Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEB SA INH. EO 1

WKN 862948 | ISIN FR0000121709 |  Aktie
Factsheet
11.06.25 14:20:07 RT
Bid: 85,100 EUR  Size: 75  |  Ask: 85,200 EUR  Size: 75
Zeit Vol. Stk. Kurs
09:21:42 - 85,450
09:20:01 - 85,400
09:19:56 - 85,400
09:19:56 - 85,400
09:19:56 - 85,400
09:19:53 - 85,400
09:19:50 - 85,350
09:17:52 - 85,300
09:17:14 - 85,300
09:15:32 - 85,250
09:15:03 - 85,350
09:14:58 - 85,300
09:14:47 - 85,250
09:14:42 - 85,300
09:12:14 - 85,300
Zeit Vol. Stk. Kurs
09:11:56 - 85,250
09:11:35 - 85,300
09:10:22 - 85,250
09:10:12 - 85,250
09:10:01 - 85,200
09:09:11 - 85,100
09:07:31 - 85,200
09:07:24 - 85,100
09:07:07 - 85,250
09:06:36 - 85,300
09:06:31 - 85,300
09:06:20 - 85,250
09:06:12 - 85,250
09:05:57 - 85,250
09:05:32 - 85,250
Zeit Vol. Stk. Kurs
09:05:12 - 85,550
09:04:59 - 85,350
09:04:51 - 85,400
09:04:46 - 85,350
09:04:29 - 85,250
09:04:15 - 85,450
09:03:19 - 85,450
09:03:17 - 85,450
09:03:07 - 85,450
09:03:02 - 85,500
09:03:02 - 85,500
09:03:00 - 85,400
09:03:00 - 85,400
09:03:00 - 85,400
09:02:33 - 85,300