Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEB SA INH. EO 1

WKN 862948 | ISIN FR0000121709 |  Aktie
Factsheet
11.06.25 15:53:39 RT
Bid: 84,850 EUR  Size: 75  |  Ask: 84,950 EUR  Size: 75
Zeit Vol. Stk. Kurs
10:12:06 - 85,700
10:12:00 - 85,700
10:11:52 - 85,750
10:11:20 - 85,750
10:11:14 - 85,700
10:08:41 - 85,800
10:08:37 - 85,800
10:07:33 - 85,700
10:07:05 - 85,600
10:06:59 - 85,550
10:06:35 - 85,600
10:06:18 - 85,550
10:06:05 - 85,600
10:05:44 - 85,500
10:05:38 - 85,450
Zeit Vol. Stk. Kurs
10:05:10 - 85,400
10:05:06 - 85,350
10:05:00 - 85,350
10:03:26 - 85,400
10:02:56 - 85,450
10:02:38 - 85,400
10:01:54 - 85,550
09:58:58 - 85,550
09:57:15 - 85,550
09:57:10 - 85,550
09:57:10 - 85,600
09:57:10 - 85,600
09:54:46 - 85,600
09:54:25 - 85,650
09:53:02 - 85,700
Zeit Vol. Stk. Kurs
09:52:06 - 85,650
09:52:01 - 85,650
09:51:56 - 85,600
09:51:50 - 85,600
09:47:13 - 85,550
09:46:04 - 85,650
09:41:04 - 85,650
09:38:05 - 85,700
09:36:23 - 85,700
09:33:24 - 85,650
09:33:22 - 85,700
09:33:21 - 85,750
09:33:21 - 85,750
09:33:21 - 85,750
09:33:21 - 85,750