SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:54 | - | 84,100 |
10:00:36 | - | 84,150 |
10:00:05 | - | 84,100 |
09:59:25 | - | 84,000 |
09:57:20 | - | 84,000 |
09:56:44 | - | 83,950 |
09:56:00 | - | 83,900 |
09:55:54 | - | 83,850 |
09:55:29 | - | 83,900 |
09:53:54 | - | 83,950 |
09:53:46 | - | 84,000 |
09:53:09 | - | 84,000 |
09:53:09 | - | 84,000 |
09:53:09 | - | 84,000 |
09:53:09 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | - | 83,950 |
09:51:45 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:42 | - | 83,950 |
09:51:41 | - | 83,950 |
09:49:51 | - | 84,000 |
09:49:34 | - | 84,000 |
09:49:26 | - | 84,000 |
09:48:04 | - | 84,050 |
09:47:40 | - | 84,100 |
09:47:04 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:44 | - | 84,150 |
09:46:00 | - | 84,100 |
09:45:39 | - | 84,000 |
09:45:24 | - | 83,900 |
09:44:16 | - | 84,000 |
09:43:34 | - | 84,000 |
09:43:28 | - | 84,000 |
09:43:21 | - | 83,950 |
09:43:04 | - | 83,850 |
09:42:49 | - | 83,900 |
09:42:44 | - | 83,850 |
09:42:34 | - | 83,900 |
09:42:29 | - | 83,900 |
09:42:24 | - | 83,950 |
09:42:20 | - | 83,850 |