SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | - | 85,450 |
09:20:01 | - | 85,400 |
09:19:56 | - | 85,400 |
09:19:56 | - | 85,400 |
09:19:56 | - | 85,400 |
09:19:53 | - | 85,400 |
09:19:50 | - | 85,350 |
09:17:52 | - | 85,300 |
09:17:14 | - | 85,300 |
09:15:32 | - | 85,250 |
09:15:03 | - | 85,350 |
09:14:58 | - | 85,300 |
09:14:47 | - | 85,250 |
09:14:42 | - | 85,300 |
09:12:14 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | - | 85,250 |
09:11:35 | - | 85,300 |
09:10:22 | - | 85,250 |
09:10:12 | - | 85,250 |
09:10:01 | - | 85,200 |
09:09:11 | - | 85,100 |
09:07:31 | - | 85,200 |
09:07:24 | - | 85,100 |
09:07:07 | - | 85,250 |
09:06:36 | - | 85,300 |
09:06:31 | - | 85,300 |
09:06:20 | - | 85,250 |
09:06:12 | - | 85,250 |
09:05:57 | - | 85,250 |
09:05:32 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | - | 85,550 |
09:04:59 | - | 85,350 |
09:04:51 | - | 85,400 |
09:04:46 | - | 85,350 |
09:04:29 | - | 85,250 |
09:04:15 | - | 85,450 |
09:03:19 | - | 85,450 |
09:03:17 | - | 85,450 |
09:03:07 | - | 85,450 |
09:03:02 | - | 85,500 |
09:03:02 | - | 85,500 |
09:03:00 | - | 85,400 |
09:03:00 | - | 85,400 |
09:03:00 | - | 85,400 |
09:02:33 | - | 85,300 |