SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:06 | - | 85,700 |
10:12:00 | - | 85,700 |
10:11:52 | - | 85,750 |
10:11:20 | - | 85,750 |
10:11:14 | - | 85,700 |
10:08:41 | - | 85,800 |
10:08:37 | - | 85,800 |
10:07:33 | - | 85,700 |
10:07:05 | - | 85,600 |
10:06:59 | - | 85,550 |
10:06:35 | - | 85,600 |
10:06:18 | - | 85,550 |
10:06:05 | - | 85,600 |
10:05:44 | - | 85,500 |
10:05:38 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | - | 85,400 |
10:05:06 | - | 85,350 |
10:05:00 | - | 85,350 |
10:03:26 | - | 85,400 |
10:02:56 | - | 85,450 |
10:02:38 | - | 85,400 |
10:01:54 | - | 85,550 |
09:58:58 | - | 85,550 |
09:57:15 | - | 85,550 |
09:57:10 | - | 85,550 |
09:57:10 | - | 85,600 |
09:57:10 | - | 85,600 |
09:54:46 | - | 85,600 |
09:54:25 | - | 85,650 |
09:53:02 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | - | 85,650 |
09:52:01 | - | 85,650 |
09:51:56 | - | 85,600 |
09:51:50 | - | 85,600 |
09:47:13 | - | 85,550 |
09:46:04 | - | 85,650 |
09:41:04 | - | 85,650 |
09:38:05 | - | 85,700 |
09:36:23 | - | 85,700 |
09:33:24 | - | 85,650 |
09:33:22 | - | 85,700 |
09:33:21 | - | 85,750 |
09:33:21 | - | 85,750 |
09:33:21 | - | 85,750 |
09:33:21 | - | 85,750 |