SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | - | 83,650 |
15:43:18 | - | 83,650 |
15:42:44 | - | 83,650 |
15:41:56 | - | 83,650 |
15:41:44 | - | 83,600 |
15:41:09 | - | 83,650 |
15:41:04 | - | 83,600 |
15:40:54 | - | 83,600 |
15:40:19 | - | 83,600 |
15:39:29 | - | 83,600 |
15:38:19 | - | 83,650 |
15:38:09 | - | 83,650 |
15:37:27 | - | 83,650 |
15:37:14 | - | 83,650 |
15:36:46 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | - | 83,650 |
15:35:26 | - | 83,650 |
15:35:13 | - | 83,600 |
15:33:41 | - | 83,600 |
15:31:44 | - | 83,600 |
15:30:38 | - | 83,650 |
15:25:01 | - | 83,600 |
15:24:18 | - | 83,650 |
15:24:14 | - | 83,700 |
15:23:02 | - | 83,800 |
15:19:33 | - | 83,800 |
15:11:31 | - | 83,750 |
15:11:08 | - | 83,750 |
15:11:08 | - | 83,750 |
15:11:02 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:18 | - | 83,700 |
15:05:18 | - | 83,700 |
15:05:11 | - | 83,650 |
15:02:47 | - | 83,600 |
14:53:03 | - | 83,550 |
14:50:59 | - | 83,600 |
14:47:44 | - | 83,600 |
14:47:29 | - | 83,650 |
14:47:29 | - | 83,650 |
14:46:10 | - | 83,700 |
14:45:54 | - | 83,650 |
14:42:34 | - | 83,650 |
14:40:52 | - | 83,600 |
14:40:29 | - | 83,600 |
14:40:07 | - | 83,650 |