SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:34 | - | 85,350 |
11.06.25 12:44:19 | - | 85,150 |
11.06.25 12:44:12 | - | 85,250 |
11.06.25 12:43:41 | - | 85,300 |
11.06.25 12:41:10 | - | 85,250 |
11.06.25 12:40:06 | - | 85,250 |
11.06.25 12:40:03 | - | 85,250 |
11.06.25 12:39:34 | - | 85,250 |
11.06.25 12:39:34 | - | 85,250 |
11.06.25 12:36:16 | - | 85,300 |
11.06.25 12:35:12 | - | 85,250 |
11.06.25 12:35:11 | - | 85,300 |
11.06.25 12:35:11 | - | 85,300 |
11.06.25 12:35:11 | - | 85,300 |
11.06.25 12:35:04 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:32:54 | - | 85,300 |
11.06.25 12:32:52 | - | 85,300 |
11.06.25 12:32:44 | - | 85,300 |
11.06.25 12:32:44 | - | 85,300 |
11.06.25 12:32:10 | - | 85,300 |
11.06.25 12:32:02 | - | 85,300 |
11.06.25 12:32:02 | - | 85,300 |
11.06.25 12:31:25 | - | 85,300 |
11.06.25 12:30:25 | - | 85,300 |
11.06.25 12:30:00 | - | 85,300 |
11.06.25 12:30:00 | - | 85,300 |
11.06.25 12:30:00 | - | 85,300 |
11.06.25 12:30:00 | - | 85,300 |
11.06.25 12:29:02 | - | 85,450 |
11.06.25 12:20:55 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:20:16 | - | 85,450 |
11.06.25 12:19:05 | - | 85,450 |
11.06.25 12:18:28 | - | 85,450 |
11.06.25 12:02:13 | - | 85,450 |
11.06.25 12:00:01 | - | 85,450 |
11.06.25 11:59:28 | - | 85,450 |
11.06.25 11:59:22 | - | 85,450 |
11.06.25 11:59:22 | - | 85,500 |
11.06.25 11:58:34 | - | 85,450 |
11.06.25 11:56:10 | - | 85,450 |
11.06.25 11:55:55 | - | 85,500 |
11.06.25 11:55:55 | - | 85,500 |
11.06.25 11:55:20 | - | 85,500 |
11.06.25 11:55:05 | - | 85,500 |
11.06.25 11:54:28 | - | 85,500 |