ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:18 | - | 4,010 |
04.11.24 17:42:18 | - | 4,010 |
04.11.24 17:39:18 | - | 4,010 |
04.11.24 17:36:17 | - | 4,010 |
04.11.24 17:34:22 | - | 4,020 |
04.11.24 17:34:14 | - | 4,020 |
04.11.24 17:34:08 | - | 4,020 |
04.11.24 17:33:29 | - | 4,060 |
04.11.24 17:30:29 | - | 4,060 |
04.11.24 17:27:28 | - | 4,060 |
04.11.24 17:24:28 | - | 4,060 |
04.11.24 17:21:28 | - | 4,060 |
04.11.24 17:18:28 | - | 4,060 |
04.11.24 17:15:28 | - | 4,060 |
04.11.24 17:12:27 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:27 | - | 4,060 |
04.11.24 17:06:26 | - | 4,060 |
04.11.24 17:05:08 | - | 4,060 |
04.11.24 17:02:08 | - | 4,060 |
04.11.24 16:59:08 | - | 4,060 |
04.11.24 16:56:08 | - | 4,060 |
04.11.24 16:53:08 | - | 4,060 |
04.11.24 16:50:08 | - | 4,060 |
04.11.24 16:47:08 | - | 4,060 |
04.11.24 16:44:08 | - | 4,060 |
04.11.24 16:41:07 | - | 4,060 |
04.11.24 16:38:07 | - | 4,060 |
04.11.24 16:35:07 | - | 4,060 |
04.11.24 16:32:07 | - | 4,060 |
04.11.24 16:29:07 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:26:07 | - | 4,060 |
04.11.24 16:23:06 | - | 4,060 |
04.11.24 16:20:06 | - | 4,060 |
04.11.24 16:17:06 | - | 4,060 |
04.11.24 16:14:06 | - | 4,060 |
04.11.24 16:12:06 | - | 4,060 |
04.11.24 16:09:06 | - | 4,060 |
04.11.24 16:06:06 | - | 4,060 |
04.11.24 16:03:06 | - | 4,060 |
04.11.24 16:00:05 | - | 4,060 |
04.11.24 15:59:45 | - | 4,060 |
04.11.24 15:57:55 | - | 4,060 |
04.11.24 15:54:55 | - | 4,060 |
04.11.24 15:51:55 | - | 4,060 |
04.11.24 15:48:55 | - | 4,060 |