ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:01:13 | - | 4,210 |
| 02.10.24 07:41:01 | - | 4,210 |
| 01.10.24 21:58:01 | - | 4,200 |
| 01.10.24 21:25:38 | - | 4,210 |
| 01.10.24 21:05:16 | - | 4,230 |
| 01.10.24 20:49:27 | - | 4,230 |
| 01.10.24 20:24:52 | - | 4,230 |
| 01.10.24 19:59:58 | - | 4,210 |
| 01.10.24 19:32:55 | - | 4,210 |
| 01.10.24 18:24:48 | - | 4,210 |
| 01.10.24 17:36:19 | - | 4,250 |
| 01.10.24 17:31:02 | - | 4,250 |
| 01.10.24 16:45:12 | - | 4,280 |
| 01.10.24 16:45:07 | - | 4,290 |
| 01.10.24 16:44:01 | - | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:48 | - | 4,290 |
| 01.10.24 16:43:46 | - | 4,290 |
| 01.10.24 16:43:44 | - | 4,290 |
| 01.10.24 16:43:42 | - | 4,290 |
| 01.10.24 16:43:40 | - | 4,290 |
| 01.10.24 16:43:38 | - | 4,290 |
| 01.10.24 16:43:36 | - | 4,290 |
| 01.10.24 16:43:34 | - | 4,290 |
| 01.10.24 16:43:33 | - | 4,290 |
| 01.10.24 16:43:32 | - | 4,290 |
| 01.10.24 16:43:29 | - | 4,290 |
| 01.10.24 16:43:28 | - | 4,290 |
| 01.10.24 16:43:26 | - | 4,290 |
| 01.10.24 16:43:24 | - | 4,290 |
| 01.10.24 16:43:22 | - | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:20 | - | 4,290 |
| 01.10.24 16:43:19 | - | 4,290 |
| 01.10.24 16:43:18 | - | 4,290 |
| 01.10.24 16:43:17 | - | 4,290 |
| 01.10.24 16:43:16 | - | 4,290 |
| 01.10.24 16:43:14 | - | 4,290 |
| 01.10.24 16:43:11 | - | 4,290 |
| 01.10.24 16:43:10 | - | 4,290 |
| 01.10.24 16:43:08 | - | 4,290 |
| 01.10.24 16:43:05 | - | 4,290 |
| 01.10.24 16:43:02 | - | 4,290 |
| 01.10.24 16:42:59 | - | 4,290 |
| 01.10.24 16:42:57 | - | 4,290 |
| 01.10.24 16:42:55 | - | 4,290 |
| 01.10.24 16:42:53 | - | 4,290 |