ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:01:13 | 250 | 4,390 |
06.09.24 12:00:36 | 58 | 4,390 |
06.09.24 09:15:30 | 1,71 Tsd. | 4,400 |
06.09.24 09:04:33 | 300 | 4,460 |
06.09.24 09:02:27 | 50 | 4,450 |
05.09.24 17:36:28 | 3,78 Tsd. | 4,440 |
05.09.24 16:14:27 | 1,51 Tsd. | 4,370 |
05.09.24 16:13:59 | 521 | 4,440 |
05.09.24 15:17:49 | 1,71 Tsd. | 4,380 |
05.09.24 14:45:32 | 737 | 4,400 |
05.09.24 14:44:56 | 1,02 Tsd. | 4,450 |
05.09.24 14:44:42 | 1,62 Tsd. | 4,450 |
05.09.24 14:44:32 | 168 | 4,450 |
05.09.24 14:44:32 | 1,71 Tsd. | 4,440 |
05.09.24 14:44:32 | 492 | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:39 | 25 | 4,470 |
05.09.24 12:44:06 | 500 | 4,400 |
05.09.24 11:24:32 | 517 | 4,410 |
05.09.24 11:24:32 | 1,00 Tsd. | 4,450 |
05.09.24 11:04:52 | 1,51 Tsd. | 4,500 |
05.09.24 11:04:52 | 494 | 4,490 |
05.09.24 10:46:36 | 830 | 4,480 |
05.09.24 10:46:36 | 170 | 4,470 |
05.09.24 10:41:31 | 200 | 4,410 |
05.09.24 10:35:49 | 170 | 4,390 |
Keine Daten verfügbar