ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:03 | - | 8,376 |
25.09.24 14:12:15 | - | 8,401 |
25.09.24 14:12:06 | - | 8,378 |
25.09.24 14:11:15 | - | 8,404 |
25.09.24 14:11:02 | - | 8,375 |
25.09.24 14:10:10 | - | 8,400 |
25.09.24 14:09:15 | - | 8,399 |
25.09.24 14:09:02 | - | 8,399 |
25.09.24 14:08:50 | - | 8,395 |
25.09.24 14:08:08 | - | 8,400 |
25.09.24 14:08:03 | - | 8,374 |
25.09.24 14:07:18 | - | 8,402 |
25.09.24 14:07:01 | - | 8,376 |
25.09.24 14:06:19 | - | 8,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:08 | - | 8,376 |
25.09.24 14:05:16 | - | 8,402 |
25.09.24 14:05:08 | - | 8,377 |
25.09.24 14:04:20 | - | 8,405 |
25.09.24 14:04:06 | - | 8,408 |
25.09.24 14:03:12 | - | 8,405 |
25.09.24 14:03:09 | - | 8,380 |
25.09.24 14:02:50 | - | 8,406 |
25.09.24 14:02:19 | - | 8,401 |
25.09.24 14:02:02 | - | 8,375 |
25.09.24 14:01:23 | - | 8,399 |
25.09.24 14:01:04 | - | 8,374 |
25.09.24 14:00:30 | - | 8,396 |
25.09.24 14:00:09 | - | 8,395 |
25.09.24 14:00:02 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:41 | - | 8,392 |
25.09.24 13:59:30 | - | 8,386 |
25.09.24 13:59:06 | - | 8,381 |
25.09.24 13:58:26 | - | 8,374 |
25.09.24 13:58:19 | - | 8,372 |
25.09.24 13:58:06 | - | 8,347 |
25.09.24 13:57:20 | - | 8,371 |
25.09.24 13:57:08 | - | 8,346 |
25.09.24 13:57:03 | - | 8,370 |
25.09.24 13:56:11 | - | 8,371 |
25.09.24 13:56:03 | - | 8,346 |
25.09.24 13:55:56 | - | 8,369 |
25.09.24 13:55:22 | - | 8,359 |
25.09.24 13:55:04 | - | 8,334 |
25.09.24 13:54:19 | - | 8,359 |