ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:03 | - | 8,334 |
25.09.24 13:53:10 | - | 8,359 |
25.09.24 13:53:08 | - | 8,334 |
25.09.24 13:52:09 | - | 8,361 |
25.09.24 13:52:03 | - | 8,361 |
25.09.24 13:51:16 | - | 8,362 |
25.09.24 13:51:02 | - | 8,336 |
25.09.24 13:50:11 | - | 8,361 |
25.09.24 13:50:03 | - | 8,360 |
25.09.24 13:49:09 | - | 8,362 |
25.09.24 13:49:06 | - | 8,335 |
25.09.24 13:48:14 | - | 8,363 |
25.09.24 13:48:06 | - | 8,335 |
25.09.24 13:48:03 | - | 8,362 |
25.09.24 13:47:14 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:04 | - | 8,361 |
25.09.24 13:46:15 | - | 8,361 |
25.09.24 13:46:08 | - | 8,337 |
25.09.24 13:45:10 | - | 8,360 |
25.09.24 13:45:01 | - | 8,337 |
25.09.24 13:44:16 | - | 8,359 |
25.09.24 13:44:08 | - | 8,335 |
25.09.24 13:44:03 | - | 8,360 |
25.09.24 13:43:08 | - | 8,359 |
25.09.24 13:43:04 | - | 8,356 |
25.09.24 13:42:20 | - | 8,351 |
25.09.24 13:42:08 | - | 8,328 |
25.09.24 13:42:07 | - | 8,352 |
25.09.24 13:41:10 | - | 8,349 |
25.09.24 13:41:02 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:13 | - | 8,346 |
25.09.24 13:40:01 | - | 8,347 |
25.09.24 13:39:49 | - | 8,348 |
25.09.24 13:39:41 | - | 8,347 |
25.09.24 13:39:09 | - | 8,350 |
25.09.24 13:39:02 | - | 8,328 |
25.09.24 13:38:14 | - | 8,353 |
25.09.24 13:38:03 | - | 8,353 |
25.09.24 13:37:11 | - | 8,349 |
25.09.24 13:37:07 | - | 8,325 |
25.09.24 13:36:17 | - | 8,354 |
25.09.24 13:36:10 | - | 8,328 |
25.09.24 13:35:12 | - | 8,349 |
25.09.24 13:35:02 | - | 8,325 |
25.09.24 13:34:08 | - | 8,352 |