ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:06 | - | 8,381 |
25.09.24 14:45:17 | - | 8,406 |
25.09.24 14:45:03 | - | 8,377 |
25.09.24 14:44:20 | - | 8,409 |
25.09.24 14:44:06 | - | 8,377 |
25.09.24 14:43:23 | - | 8,414 |
25.09.24 14:43:08 | - | 8,384 |
25.09.24 14:42:08 | - | 8,405 |
25.09.24 14:41:21 | - | 8,405 |
25.09.24 14:41:02 | - | 8,378 |
25.09.24 14:40:48 | - | 8,405 |
25.09.24 14:40:35 | - | 8,404 |
25.09.24 14:40:09 | - | 8,406 |
25.09.24 14:39:55 | - | 8,406 |
25.09.24 14:39:07 | - | 8,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:02 | - | 8,412 |
25.09.24 14:38:17 | - | 8,408 |
25.09.24 14:38:08 | - | 8,380 |
25.09.24 14:37:13 | - | 8,405 |
25.09.24 14:36:15 | - | 8,404 |
25.09.24 14:36:08 | - | 8,376 |
25.09.24 14:35:43 | - | 8,413 |
25.09.24 14:35:18 | - | 8,417 |
25.09.24 14:34:37 | - | 8,414 |
25.09.24 14:34:09 | - | 8,416 |
25.09.24 14:33:13 | - | 8,419 |
25.09.24 14:32:39 | - | 8,424 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:32:19 | - | 8,400 |
25.09.24 14:31:20 | - | 8,427 |
25.09.24 14:31:08 | - | 8,396 |
25.09.24 14:30:17 | - | 8,431 |
25.09.24 14:30:08 | - | 8,429 |
25.09.24 14:30:02 | - | 8,428 |
25.09.24 14:30:01 | - | 8,400 |