ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:26 | - | 8,402 |
25.09.24 15:07:02 | - | 8,370 |
25.09.24 15:06:26 | - | 8,398 |
25.09.24 15:06:09 | - | 8,394 |
25.09.24 15:05:45 | - | 8,394 |
25.09.24 15:05:09 | - | 8,396 |
25.09.24 15:04:24 | - | 8,396 |
25.09.24 15:04:13 | - | 8,397 |
25.09.24 15:03:22 | - | 8,405 |
25.09.24 15:03:11 | - | 8,407 |
25.09.24 15:02:20 | - | 8,407 |
25.09.24 15:02:08 | - | 8,379 |
25.09.24 15:01:25 | - | 8,408 |
25.09.24 15:00:11 | - | 8,408 |
25.09.24 15:00:10 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:18 | - | 8,407 |
25.09.24 14:59:03 | - | 8,376 |
25.09.24 14:58:30 | - | 8,405 |
25.09.24 14:58:13 | - | 8,404 |
25.09.24 14:58:07 | - | 8,369 |
25.09.24 14:57:17 | - | 8,402 |
25.09.24 14:57:08 | - | 8,371 |
25.09.24 14:56:59 | - | 8,406 |
25.09.24 14:56:07 | - | 8,406 |
25.09.24 14:55:33 | - | 8,406 |
25.09.24 14:55:11 | - | 8,406 |
25.09.24 14:55:04 | - | 8,405 |
25.09.24 14:54:23 | - | 8,404 |
25.09.24 14:54:19 | - | 8,403 |
25.09.24 14:54:06 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:26 | - | 8,409 |
25.09.24 14:53:09 | - | 8,381 |
25.09.24 14:52:18 | - | 8,407 |
25.09.24 14:52:03 | - | 8,377 |
25.09.24 14:51:27 | - | 8,405 |
25.09.24 14:51:06 | - | 8,377 |
25.09.24 14:50:25 | - | 8,405 |
25.09.24 14:50:20 | - | 8,405 |
25.09.24 14:49:15 | - | 8,412 |
25.09.24 14:49:08 | - | 8,383 |
25.09.24 14:48:20 | - | 8,413 |
25.09.24 14:48:08 | - | 8,383 |
25.09.24 14:47:21 | - | 8,412 |
25.09.24 14:47:01 | - | 8,383 |
25.09.24 14:46:14 | - | 8,411 |