ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:10 | - | 8,426 |
25.09.24 14:28:13 | - | 8,426 |
25.09.24 14:28:08 | - | 8,397 |
25.09.24 14:27:10 | - | 8,424 |
25.09.24 14:27:01 | - | 8,397 |
25.09.24 14:26:18 | - | 8,424 |
25.09.24 14:26:03 | - | 8,397 |
25.09.24 14:25:20 | - | 8,424 |
25.09.24 14:25:09 | - | 8,397 |
25.09.24 14:24:08 | - | 8,423 |
25.09.24 14:23:13 | - | 8,421 |
25.09.24 14:23:06 | - | 8,395 |
25.09.24 14:23:01 | - | 8,420 |
25.09.24 14:22:10 | - | 8,419 |
25.09.24 14:21:15 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:06 | - | 8,391 |
25.09.24 14:20:26 | - | 8,415 |
25.09.24 14:20:23 | - | 8,414 |
25.09.24 14:20:09 | - | 8,394 |
25.09.24 14:19:08 | - | 8,416 |
25.09.24 14:18:31 | - | 8,413 |
25.09.24 14:18:07 | - | 8,415 |
25.09.24 14:18:03 | - | 8,414 |
25.09.24 14:17:32 | - | 8,416 |
25.09.24 14:17:14 | - | 8,407 |
25.09.24 14:17:01 | - | 8,381 |
25.09.24 14:16:10 | - | 8,405 |
25.09.24 14:16:09 | - | 8,378 |
25.09.24 14:15:31 | - | 8,404 |
25.09.24 14:15:16 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:09 | - | 8,376 |
25.09.24 14:14:08 | - | 8,404 |
25.09.24 14:14:02 | - | 8,404 |
25.09.24 14:13:37 | - | 8,405 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |
25.09.24 14:13:13 | - | 8,403 |