ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:03 | - | 8,369 |
25.09.24 15:35:03 | - | 8,369 |
25.09.24 15:35:03 | - | 8,369 |
25.09.24 15:33:07 | - | 8,402 |
25.09.24 15:33:03 | - | 8,373 |
25.09.24 15:31:09 | - | 8,400 |
25.09.24 15:30:09 | - | 8,392 |
25.09.24 15:29:34 | - | 8,392 |
25.09.24 15:29:13 | - | 8,391 |
25.09.24 15:28:09 | - | 8,393 |
25.09.24 15:27:18 | - | 8,393 |
25.09.24 15:27:09 | - | 8,363 |
25.09.24 15:26:09 | - | 8,391 |
25.09.24 15:25:11 | - | 8,395 |
25.09.24 15:24:42 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:09 | - | 8,400 |
25.09.24 15:23:09 | - | 8,400 |
25.09.24 15:22:09 | - | 8,399 |
25.09.24 15:21:39 | - | 8,399 |
25.09.24 15:21:09 | - | 8,368 |
25.09.24 15:20:10 | - | 8,400 |
25.09.24 15:19:25 | - | 8,403 |
25.09.24 15:19:08 | - | 8,372 |
25.09.24 15:18:20 | - | 8,400 |
25.09.24 15:18:09 | - | 8,373 |
25.09.24 15:17:15 | - | 8,398 |
25.09.24 15:17:02 | - | 8,367 |
25.09.24 15:16:12 | - | 8,398 |
25.09.24 15:15:44 | - | 8,397 |
25.09.24 15:15:09 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:18 | - | 8,401 |
25.09.24 15:13:11 | - | 8,403 |
25.09.24 15:12:52 | - | 8,404 |
25.09.24 15:12:43 | - | 8,404 |
25.09.24 15:12:09 | - | 8,401 |
25.09.24 15:11:11 | - | 8,402 |
25.09.24 15:10:17 | - | 8,405 |
25.09.24 15:10:08 | - | 8,374 |
25.09.24 15:09:40 | - | 8,406 |
25.09.24 15:09:16 | - | 8,404 |
25.09.24 15:09:03 | - | 8,373 |
25.09.24 15:08:54 | - | 8,405 |
25.09.24 15:08:34 | - | 8,405 |
25.09.24 15:08:20 | - | 8,404 |
25.09.24 15:08:08 | - | 8,372 |