NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:12 | - | 78,880 |
21.10.24 18:26:48 | - | 78,880 |
21.10.24 18:26:34 | - | 78,860 |
21.10.24 18:26:30 | - | 78,880 |
21.10.24 18:26:29 | - | 78,860 |
21.10.24 18:25:37 | - | 78,840 |
21.10.24 18:25:28 | - | 78,840 |
21.10.24 18:24:56 | - | 78,820 |
21.10.24 18:24:51 | - | 78,840 |
21.10.24 18:24:22 | - | 78,800 |
21.10.24 18:24:18 | - | 78,780 |
21.10.24 18:24:17 | - | 78,760 |
21.10.24 18:24:15 | - | 78,780 |
21.10.24 18:24:11 | - | 78,760 |
21.10.24 18:24:08 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:37 | - | 78,760 |
21.10.24 18:22:36 | - | 78,760 |
21.10.24 18:21:06 | - | 78,740 |
21.10.24 18:20:52 | - | 78,740 |
21.10.24 18:20:47 | - | 78,780 |
21.10.24 18:20:45 | - | 78,760 |
21.10.24 18:20:42 | - | 78,780 |
21.10.24 18:20:32 | - | 78,780 |
21.10.24 18:20:18 | - | 78,780 |
21.10.24 18:20:14 | - | 78,780 |
21.10.24 18:20:13 | - | 78,760 |
21.10.24 18:19:57 | - | 78,800 |
21.10.24 18:19:34 | - | 78,780 |
21.10.24 18:19:32 | - | 78,800 |
21.10.24 18:19:11 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:10 | - | 78,780 |
21.10.24 18:18:51 | - | 78,760 |
21.10.24 18:18:45 | - | 78,760 |
21.10.24 18:18:44 | - | 78,760 |
21.10.24 18:18:43 | - | 78,780 |
21.10.24 18:18:42 | - | 78,760 |
21.10.24 18:18:41 | - | 78,780 |
21.10.24 18:17:24 | - | 78,720 |
21.10.24 18:17:17 | - | 78,740 |
21.10.24 18:15:48 | - | 78,760 |
21.10.24 18:15:14 | - | 78,780 |
21.10.24 18:14:03 | - | 78,800 |
21.10.24 18:13:01 | - | 78,840 |
21.10.24 18:12:37 | - | 78,820 |
21.10.24 18:12:26 | - | 78,800 |