NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:48 | - | 79,020 |
21.10.24 17:47:41 | - | 79,000 |
21.10.24 17:47:39 | - | 78,980 |
21.10.24 17:47:34 | - | 78,960 |
21.10.24 17:47:33 | - | 78,960 |
21.10.24 17:47:24 | - | 78,960 |
21.10.24 17:47:19 | - | 78,960 |
21.10.24 17:47:18 | - | 78,980 |
21.10.24 17:47:17 | - | 79,000 |
21.10.24 17:47:05 | - | 79,000 |
21.10.24 17:47:00 | - | 78,980 |
21.10.24 17:46:59 | - | 78,980 |
21.10.24 17:46:56 | - | 78,980 |
21.10.24 17:46:52 | - | 78,960 |
21.10.24 17:46:43 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:42 | - | 78,900 |
21.10.24 17:46:25 | - | 78,880 |
21.10.24 17:46:17 | - | 78,900 |
21.10.24 17:46:15 | - | 78,860 |
21.10.24 17:46:12 | - | 78,860 |
21.10.24 17:46:07 | - | 78,860 |
21.10.24 17:46:06 | - | 78,880 |
21.10.24 17:46:05 | - | 78,840 |
21.10.24 17:46:04 | - | 78,840 |
21.10.24 17:46:03 | - | 78,840 |
21.10.24 17:46:00 | - | 78,840 |
21.10.24 17:45:58 | - | 78,840 |
21.10.24 17:45:41 | - | 78,860 |
21.10.24 17:45:14 | - | 78,860 |
21.10.24 17:44:48 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:36 | - | 78,860 |
21.10.24 17:44:33 | - | 78,860 |
21.10.24 17:44:32 | - | 78,860 |
21.10.24 17:44:31 | - | 78,860 |
21.10.24 17:44:30 | - | 78,860 |
21.10.24 17:44:28 | - | 78,860 |
21.10.24 17:44:21 | - | 78,820 |
21.10.24 17:44:18 | - | 78,820 |
21.10.24 17:44:16 | - | 78,800 |
21.10.24 17:44:15 | - | 78,800 |
21.10.24 17:43:31 | - | 78,800 |
21.10.24 17:43:26 | - | 78,800 |
21.10.24 17:43:12 | - | 78,780 |
21.10.24 17:43:09 | - | 78,800 |
21.10.24 17:41:58 | - | 78,780 |