NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:05 | - | 78,920 |
21.10.24 17:57:00 | - | 78,920 |
21.10.24 17:56:59 | - | 78,920 |
21.10.24 17:56:34 | - | 78,900 |
21.10.24 17:56:20 | - | 78,900 |
21.10.24 17:56:02 | - | 78,900 |
21.10.24 17:56:01 | - | 78,920 |
21.10.24 17:55:57 | - | 78,920 |
21.10.24 17:55:41 | - | 78,920 |
21.10.24 17:55:40 | - | 78,900 |
21.10.24 17:55:14 | - | 78,860 |
21.10.24 17:54:53 | - | 78,880 |
21.10.24 17:54:28 | - | 78,860 |
21.10.24 17:52:37 | - | 78,860 |
21.10.24 17:52:10 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:55 | - | 78,860 |
21.10.24 17:51:54 | - | 78,880 |
21.10.24 17:51:47 | - | 78,900 |
21.10.24 17:51:46 | - | 78,900 |
21.10.24 17:51:39 | - | 78,980 |
21.10.24 17:51:33 | - | 78,980 |
21.10.24 17:51:32 | - | 78,980 |
21.10.24 17:51:29 | - | 78,980 |
21.10.24 17:51:27 | - | 79,020 |
21.10.24 17:51:26 | - | 79,040 |
21.10.24 17:50:58 | - | 79,020 |
21.10.24 17:50:56 | - | 79,040 |
21.10.24 17:50:54 | - | 79,020 |
21.10.24 17:50:47 | - | 79,020 |
21.10.24 17:50:46 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:38 | - | 79,000 |
21.10.24 17:50:34 | - | 78,980 |
21.10.24 17:50:33 | - | 79,020 |
21.10.24 17:50:05 | - | 78,980 |
21.10.24 17:49:12 | - | 78,960 |
21.10.24 17:48:53 | - | 79,040 |
21.10.24 17:48:52 | - | 79,020 |
21.10.24 17:48:51 | - | 79,060 |
21.10.24 17:48:50 | - | 79,060 |
21.10.24 17:48:45 | - | 79,060 |
21.10.24 17:48:44 | - | 79,040 |
21.10.24 17:48:39 | - | 79,040 |
21.10.24 17:48:02 | - | 79,040 |
21.10.24 17:47:55 | - | 79,040 |
21.10.24 17:47:50 | - | 79,040 |