NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:31 | - | 78,800 |
21.10.24 18:11:22 | - | 78,820 |
21.10.24 18:10:59 | - | 78,800 |
21.10.24 18:09:05 | - | 78,800 |
21.10.24 18:09:04 | - | 78,800 |
21.10.24 18:08:55 | - | 78,780 |
21.10.24 18:08:52 | - | 78,780 |
21.10.24 18:08:44 | - | 78,780 |
21.10.24 18:08:40 | - | 78,760 |
21.10.24 18:08:37 | - | 78,760 |
21.10.24 18:08:36 | - | 78,740 |
21.10.24 18:06:32 | - | 78,720 |
21.10.24 18:06:31 | - | 78,740 |
21.10.24 18:06:20 | - | 78,740 |
21.10.24 18:06:10 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:08 | - | 78,740 |
21.10.24 18:05:17 | - | 78,800 |
21.10.24 18:05:16 | - | 78,800 |
21.10.24 18:05:07 | - | 78,800 |
21.10.24 18:05:01 | - | 78,780 |
21.10.24 18:04:18 | - | 78,780 |
21.10.24 18:02:41 | - | 78,780 |
21.10.24 18:02:12 | - | 78,780 |
21.10.24 18:01:44 | - | 78,860 |
21.10.24 18:01:07 | - | 78,900 |
21.10.24 18:00:56 | - | 78,900 |
21.10.24 18:00:19 | - | 78,880 |
21.10.24 18:00:17 | - | 78,900 |
21.10.24 18:00:15 | - | 78,860 |
21.10.24 17:59:35 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:34 | - | 78,900 |
21.10.24 17:59:32 | - | 78,880 |
21.10.24 17:59:20 | - | 78,900 |
21.10.24 17:59:18 | - | 78,920 |
21.10.24 17:59:09 | - | 78,900 |
21.10.24 17:59:08 | - | 78,980 |
21.10.24 17:59:04 | - | 78,980 |
21.10.24 17:58:35 | - | 78,980 |
21.10.24 17:58:30 | - | 79,000 |
21.10.24 17:58:19 | - | 78,960 |
21.10.24 17:58:14 | - | 78,940 |
21.10.24 17:58:10 | - | 78,980 |
21.10.24 17:58:04 | - | 78,940 |
21.10.24 17:57:22 | - | 78,920 |
21.10.24 17:57:10 | - | 78,960 |