NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:10 | - | 78,880 |
21.10.24 18:56:53 | - | 78,920 |
21.10.24 18:56:52 | - | 78,900 |
21.10.24 18:56:13 | - | 78,920 |
21.10.24 18:56:04 | - | 78,920 |
21.10.24 18:55:53 | - | 78,940 |
21.10.24 18:55:42 | - | 78,940 |
21.10.24 18:55:39 | - | 78,980 |
21.10.24 18:54:50 | - | 78,980 |
21.10.24 18:54:18 | - | 78,980 |
21.10.24 18:54:17 | - | 79,000 |
21.10.24 18:54:16 | - | 78,980 |
21.10.24 18:54:14 | - | 79,000 |
21.10.24 18:53:21 | - | 78,980 |
21.10.24 18:53:07 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:04 | - | 78,940 |
21.10.24 18:52:44 | - | 78,940 |
21.10.24 18:52:43 | - | 78,940 |
21.10.24 18:52:33 | - | 78,920 |
21.10.24 18:52:30 | - | 78,900 |
21.10.24 18:51:42 | - | 78,920 |
21.10.24 18:51:38 | - | 78,900 |
21.10.24 18:51:16 | - | 78,920 |
21.10.24 18:51:12 | - | 78,900 |
21.10.24 18:51:10 | - | 78,900 |
21.10.24 18:51:01 | - | 78,900 |
21.10.24 18:50:41 | - | 78,880 |
21.10.24 18:50:39 | - | 78,900 |
21.10.24 18:50:29 | - | 78,880 |
21.10.24 18:48:45 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:31 | - | 78,880 |
21.10.24 18:47:55 | - | 78,960 |
21.10.24 18:47:45 | - | 78,940 |
21.10.24 18:47:44 | - | 78,980 |
21.10.24 18:47:14 | - | 79,020 |
21.10.24 18:46:46 | - | 79,000 |
21.10.24 18:45:16 | - | 79,000 |
21.10.24 18:44:46 | - | 79,000 |
21.10.24 18:44:42 | - | 78,980 |
21.10.24 18:44:30 | - | 79,000 |
21.10.24 18:44:21 | - | 79,040 |
21.10.24 18:44:17 | - | 79,020 |
21.10.24 18:44:07 | - | 78,980 |
21.10.24 18:44:05 | - | 79,000 |
21.10.24 18:44:04 | - | 79,000 |