NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:18 | - | 78,920 |
21.10.24 17:59:09 | - | 78,900 |
21.10.24 17:59:08 | - | 78,980 |
21.10.24 17:59:04 | - | 78,980 |
21.10.24 17:58:35 | - | 78,980 |
21.10.24 17:58:30 | - | 79,000 |
21.10.24 17:58:19 | - | 78,960 |
21.10.24 17:58:14 | - | 78,940 |
21.10.24 17:58:10 | - | 78,980 |
21.10.24 17:58:04 | - | 78,940 |
21.10.24 17:57:22 | - | 78,920 |
21.10.24 17:57:10 | - | 78,960 |
21.10.24 17:57:05 | - | 78,920 |
21.10.24 17:57:00 | - | 78,920 |
21.10.24 17:56:59 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:34 | - | 78,900 |
21.10.24 17:56:20 | - | 78,900 |
21.10.24 17:56:02 | - | 78,900 |
21.10.24 17:56:01 | - | 78,920 |
21.10.24 17:55:57 | - | 78,920 |
21.10.24 17:55:41 | - | 78,920 |
21.10.24 17:55:40 | - | 78,900 |
21.10.24 17:55:14 | - | 78,860 |
21.10.24 17:54:53 | - | 78,880 |
21.10.24 17:54:28 | - | 78,860 |
21.10.24 17:52:37 | - | 78,860 |
21.10.24 17:52:10 | - | 78,860 |
21.10.24 17:51:55 | - | 78,860 |
21.10.24 17:51:54 | - | 78,880 |
21.10.24 17:51:47 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:46 | - | 78,900 |
21.10.24 17:51:39 | - | 78,980 |
21.10.24 17:51:33 | - | 78,980 |
21.10.24 17:51:32 | - | 78,980 |
21.10.24 17:51:29 | - | 78,980 |
21.10.24 17:51:27 | - | 79,020 |
21.10.24 17:51:26 | - | 79,040 |
21.10.24 17:50:58 | - | 79,020 |
21.10.24 17:50:56 | - | 79,040 |
21.10.24 17:50:54 | - | 79,020 |
21.10.24 17:50:47 | - | 79,020 |
21.10.24 17:50:46 | - | 79,020 |
21.10.24 17:50:38 | - | 79,000 |
21.10.24 17:50:34 | - | 78,980 |
21.10.24 17:50:33 | - | 79,020 |