NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:31 | - | 78,980 |
21.10.24 18:37:30 | - | 78,960 |
21.10.24 18:37:28 | - | 78,980 |
21.10.24 18:37:22 | - | 78,980 |
21.10.24 18:37:19 | - | 78,980 |
21.10.24 18:37:13 | - | 78,960 |
21.10.24 18:37:05 | - | 78,980 |
21.10.24 18:37:03 | - | 78,960 |
21.10.24 18:37:02 | - | 78,980 |
21.10.24 18:36:52 | - | 78,960 |
21.10.24 18:36:50 | - | 78,940 |
21.10.24 18:36:43 | - | 78,980 |
21.10.24 18:36:14 | - | 78,980 |
21.10.24 18:36:13 | - | 79,000 |
21.10.24 18:36:07 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:04 | - | 78,980 |
21.10.24 18:35:28 | - | 79,000 |
21.10.24 18:35:21 | - | 78,980 |
21.10.24 18:34:48 | - | 79,020 |
21.10.24 18:34:30 | - | 79,060 |
21.10.24 18:34:17 | - | 79,060 |
21.10.24 18:34:02 | - | 79,040 |
21.10.24 18:33:51 | - | 79,020 |
21.10.24 18:32:44 | - | 79,000 |
21.10.24 18:32:42 | - | 78,980 |
21.10.24 18:32:37 | - | 78,980 |
21.10.24 18:32:11 | - | 78,960 |
21.10.24 18:32:10 | - | 78,980 |
21.10.24 18:32:05 | - | 78,960 |
21.10.24 18:32:02 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:43 | - | 78,920 |
21.10.24 18:31:16 | - | 78,920 |
21.10.24 18:31:01 | - | 78,920 |
21.10.24 18:30:58 | - | 78,900 |
21.10.24 18:30:56 | - | 78,920 |
21.10.24 18:30:54 | - | 78,900 |
21.10.24 18:30:50 | - | 78,920 |
21.10.24 18:30:43 | - | 78,900 |
21.10.24 18:30:24 | - | 78,920 |
21.10.24 18:29:53 | - | 78,940 |
21.10.24 18:29:40 | - | 78,940 |
21.10.24 18:29:34 | - | 78,920 |
21.10.24 18:29:32 | - | 78,920 |
21.10.24 18:29:26 | - | 78,920 |
21.10.24 18:29:25 | - | 78,920 |