NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:04 | - | 79,020 |
21.10.24 18:41:40 | - | 79,040 |
21.10.24 18:41:38 | - | 79,020 |
21.10.24 18:40:45 | - | 79,000 |
21.10.24 18:40:36 | - | 78,980 |
21.10.24 18:40:27 | - | 79,000 |
21.10.24 18:39:29 | - | 78,980 |
21.10.24 18:39:22 | - | 79,000 |
21.10.24 18:39:13 | - | 78,980 |
21.10.24 18:39:08 | - | 78,980 |
21.10.24 18:38:54 | - | 79,000 |
21.10.24 18:38:27 | - | 78,980 |
21.10.24 18:38:21 | - | 79,000 |
21.10.24 18:38:20 | - | 78,980 |
21.10.24 18:38:15 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:14 | - | 78,980 |
21.10.24 18:38:05 | - | 78,980 |
21.10.24 18:37:57 | - | 78,980 |
21.10.24 18:37:54 | - | 78,980 |
21.10.24 18:37:31 | - | 78,980 |
21.10.24 18:37:30 | - | 78,960 |
21.10.24 18:37:28 | - | 78,980 |
21.10.24 18:37:22 | - | 78,980 |
21.10.24 18:37:19 | - | 78,980 |
21.10.24 18:37:13 | - | 78,960 |
21.10.24 18:37:05 | - | 78,980 |
21.10.24 18:37:03 | - | 78,960 |
21.10.24 18:37:02 | - | 78,980 |
21.10.24 18:36:52 | - | 78,960 |
21.10.24 18:36:50 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:43 | - | 78,980 |
21.10.24 18:36:14 | - | 78,980 |
21.10.24 18:36:13 | - | 79,000 |
21.10.24 18:36:07 | - | 79,000 |
21.10.24 18:36:04 | - | 78,980 |
21.10.24 18:35:28 | - | 79,000 |
21.10.24 18:35:21 | - | 78,980 |
21.10.24 18:34:48 | - | 79,020 |
21.10.24 18:34:30 | - | 79,060 |
21.10.24 18:34:17 | - | 79,060 |
21.10.24 18:34:02 | - | 79,040 |
21.10.24 18:33:51 | - | 79,020 |
21.10.24 18:32:44 | - | 79,000 |
21.10.24 18:32:42 | - | 78,980 |
21.10.24 18:32:37 | - | 78,980 |