NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:17 | - | 79,020 |
21.10.24 17:08:14 | - | 79,000 |
21.10.24 17:08:12 | - | 79,020 |
21.10.24 17:08:06 | - | 79,000 |
21.10.24 17:08:04 | - | 79,020 |
21.10.24 17:07:59 | - | 79,000 |
21.10.24 17:07:50 | - | 79,000 |
21.10.24 17:07:42 | - | 79,020 |
21.10.24 17:07:32 | - | 79,020 |
21.10.24 17:07:29 | - | 79,040 |
21.10.24 17:07:21 | - | 79,040 |
21.10.24 17:07:19 | - | 79,020 |
21.10.24 17:07:17 | - | 79,020 |
21.10.24 17:07:15 | - | 79,020 |
21.10.24 17:07:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:13 | - | 79,020 |
21.10.24 17:07:06 | - | 79,000 |
21.10.24 17:07:02 | - | 79,020 |
21.10.24 17:07:00 | - | 79,000 |
21.10.24 17:06:45 | - | 79,020 |
21.10.24 17:06:43 | - | 79,000 |
21.10.24 17:06:39 | - | 79,020 |
21.10.24 17:06:08 | - | 78,980 |
21.10.24 17:05:48 | - | 79,000 |
21.10.24 17:05:44 | - | 79,000 |
21.10.24 17:05:36 | - | 78,980 |
21.10.24 17:05:34 | - | 78,980 |
21.10.24 17:05:23 | - | 79,000 |
21.10.24 17:05:21 | - | 78,980 |
21.10.24 17:04:55 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:30 | - | 78,980 |
21.10.24 17:04:28 | - | 78,960 |
21.10.24 17:04:21 | - | 78,940 |
21.10.24 17:04:07 | - | 78,920 |
21.10.24 17:04:06 | - | 78,920 |
21.10.24 17:04:02 | - | 78,900 |
21.10.24 17:04:01 | - | 78,900 |
21.10.24 17:03:57 | - | 78,900 |
21.10.24 17:03:54 | - | 78,900 |
21.10.24 17:03:40 | - | 78,880 |
21.10.24 17:03:39 | - | 78,900 |
21.10.24 17:03:36 | - | 78,880 |
21.10.24 17:03:35 | - | 78,900 |
21.10.24 17:03:26 | - | 78,880 |
21.10.24 17:03:22 | - | 78,900 |