NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:26 | - | 79,740 |
18.10.24 16:04:25 | - | 79,760 |
18.10.24 16:04:24 | - | 79,780 |
18.10.24 16:04:23 | - | 79,760 |
18.10.24 16:04:12 | - | 79,840 |
18.10.24 16:04:10 | - | 79,860 |
18.10.24 16:03:47 | - | 79,840 |
18.10.24 16:03:34 | - | 79,820 |
18.10.24 16:03:22 | - | 79,820 |
18.10.24 16:03:12 | - | 79,800 |
18.10.24 16:03:10 | - | 79,880 |
18.10.24 16:03:09 | - | 79,900 |
18.10.24 16:03:05 | - | 79,880 |
18.10.24 16:03:04 | - | 79,880 |
18.10.24 16:03:01 | - | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:57 | - | 79,760 |
18.10.24 16:02:49 | - | 79,760 |
18.10.24 16:02:40 | - | 79,760 |
18.10.24 16:02:28 | - | 79,740 |
18.10.24 16:02:21 | - | 79,740 |
18.10.24 16:02:20 | - | 79,740 |
18.10.24 16:02:15 | - | 79,680 |
18.10.24 16:01:59 | - | 79,620 |
18.10.24 16:01:37 | - | 79,620 |
18.10.24 16:01:21 | - | 79,620 |
18.10.24 16:01:20 | - | 79,620 |
18.10.24 16:01:17 | - | 79,620 |
18.10.24 16:01:16 | - | 79,600 |
18.10.24 16:01:14 | - | 79,580 |
18.10.24 16:01:10 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:07 | - | 79,560 |
18.10.24 16:00:47 | - | 79,560 |
18.10.24 16:00:44 | - | 79,540 |
18.10.24 16:00:42 | - | 79,520 |
18.10.24 16:00:34 | - | 79,540 |
18.10.24 16:00:22 | - | 79,520 |
18.10.24 16:00:18 | - | 79,540 |
18.10.24 16:00:16 | - | 79,520 |
18.10.24 16:00:05 | - | 79,540 |
18.10.24 15:59:49 | - | 79,560 |
18.10.24 15:59:47 | - | 79,560 |
18.10.24 15:59:46 | - | 79,560 |
18.10.24 15:59:37 | - | 79,420 |
18.10.24 15:59:34 | - | 79,420 |
18.10.24 15:59:28 | - | 79,420 |