NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:12 | - | 79,320 |
18.10.24 16:35:11 | - | 79,300 |
18.10.24 16:35:09 | - | 79,300 |
18.10.24 16:35:02 | - | 79,380 |
18.10.24 16:34:36 | - | 79,400 |
18.10.24 16:33:27 | - | 79,400 |
18.10.24 16:33:26 | - | 79,400 |
18.10.24 16:33:21 | - | 79,400 |
18.10.24 16:33:15 | - | 79,380 |
18.10.24 16:33:14 | - | 79,400 |
18.10.24 16:33:09 | - | 79,380 |
18.10.24 16:33:07 | - | 79,400 |
18.10.24 16:33:06 | - | 79,380 |
18.10.24 16:33:04 | - | 79,460 |
18.10.24 16:32:50 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:37 | - | 79,460 |
18.10.24 16:32:31 | - | 79,460 |
18.10.24 16:32:22 | - | 79,440 |
18.10.24 16:32:15 | - | 79,420 |
18.10.24 16:32:12 | - | 79,400 |
18.10.24 16:31:52 | - | 79,420 |
18.10.24 16:31:26 | - | 79,400 |
18.10.24 16:31:24 | - | 79,420 |
18.10.24 16:31:22 | - | 79,400 |
18.10.24 16:31:11 | - | 79,380 |
18.10.24 16:31:10 | - | 79,460 |
18.10.24 16:30:54 | - | 79,440 |
18.10.24 16:30:48 | - | 79,460 |
18.10.24 16:29:56 | - | 79,420 |
18.10.24 16:29:23 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:13 | - | 79,400 |
18.10.24 16:29:10 | - | 79,400 |
18.10.24 16:29:09 | - | 79,440 |
18.10.24 16:29:02 | - | 79,440 |
18.10.24 16:28:52 | - | 79,500 |
18.10.24 16:28:51 | - | 79,500 |
18.10.24 16:28:35 | - | 79,480 |
18.10.24 16:28:34 | - | 79,460 |
18.10.24 16:28:04 | - | 79,440 |
18.10.24 16:28:03 | - | 79,440 |
18.10.24 16:28:02 | - | 79,480 |
18.10.24 16:27:54 | - | 79,380 |
18.10.24 16:27:52 | - | 79,360 |
18.10.24 16:27:32 | - | 79,400 |
18.10.24 16:27:21 | - | 79,440 |