NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:24 | - | 79,540 |
18.10.24 16:42:23 | - | 79,560 |
18.10.24 16:42:19 | - | 79,540 |
18.10.24 16:42:18 | - | 79,560 |
18.10.24 16:41:52 | - | 79,480 |
18.10.24 16:41:51 | - | 79,460 |
18.10.24 16:41:50 | - | 79,440 |
18.10.24 16:41:36 | - | 79,520 |
18.10.24 16:41:32 | - | 79,520 |
18.10.24 16:41:31 | - | 79,520 |
18.10.24 16:41:25 | - | 79,520 |
18.10.24 16:41:08 | - | 79,500 |
18.10.24 16:41:04 | - | 79,460 |
18.10.24 16:40:47 | - | 79,460 |
18.10.24 16:40:42 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:30 | - | 79,460 |
18.10.24 16:40:28 | - | 79,460 |
18.10.24 16:40:23 | - | 79,420 |
18.10.24 16:39:35 | - | 79,420 |
18.10.24 16:39:33 | - | 79,400 |
18.10.24 16:39:24 | - | 79,420 |
18.10.24 16:39:23 | - | 79,420 |
18.10.24 16:39:22 | - | 79,400 |
18.10.24 16:39:19 | - | 79,420 |
18.10.24 16:39:11 | - | 79,400 |
18.10.24 16:39:09 | - | 79,420 |
18.10.24 16:38:58 | - | 79,400 |
18.10.24 16:38:53 | - | 79,480 |
18.10.24 16:38:50 | - | 79,460 |
18.10.24 16:38:49 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:32 | - | 79,460 |
18.10.24 16:38:19 | - | 79,440 |
18.10.24 16:38:14 | - | 79,420 |
18.10.24 16:38:13 | - | 79,400 |
18.10.24 16:37:57 | - | 79,400 |
18.10.24 16:37:47 | - | 79,380 |
18.10.24 16:36:57 | - | 79,340 |
18.10.24 16:36:17 | - | 79,340 |
18.10.24 16:36:15 | - | 79,360 |
18.10.24 16:35:50 | - | 79,320 |
18.10.24 16:35:49 | - | 79,300 |
18.10.24 16:35:48 | - | 79,300 |
18.10.24 16:35:43 | - | 79,320 |
18.10.24 16:35:36 | - | 79,320 |
18.10.24 16:35:18 | - | 79,340 |