NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:04 | - | 79,440 |
18.10.24 16:19:03 | - | 79,440 |
18.10.24 16:18:21 | - | 79,440 |
18.10.24 16:18:20 | - | 79,440 |
18.10.24 16:18:04 | - | 79,440 |
18.10.24 16:18:03 | - | 79,440 |
18.10.24 16:17:53 | - | 79,440 |
18.10.24 16:17:50 | - | 79,420 |
18.10.24 16:17:28 | - | 79,440 |
18.10.24 16:16:56 | - | 79,420 |
18.10.24 16:16:51 | - | 79,440 |
18.10.24 16:16:43 | - | 79,420 |
18.10.24 16:16:33 | - | 79,440 |
18.10.24 16:16:19 | - | 79,420 |
18.10.24 16:15:58 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:54 | - | 79,400 |
18.10.24 16:15:47 | - | 79,400 |
18.10.24 16:15:34 | - | 79,380 |
18.10.24 16:15:32 | - | 79,400 |
18.10.24 16:15:28 | - | 79,380 |
18.10.24 16:15:27 | - | 79,380 |
18.10.24 16:15:19 | - | 79,460 |
18.10.24 16:15:15 | - | 79,500 |
18.10.24 16:15:13 | - | 79,480 |
18.10.24 16:15:08 | - | 79,500 |
18.10.24 16:15:04 | - | 79,480 |
18.10.24 16:14:51 | - | 79,500 |
18.10.24 16:14:39 | - | 79,460 |
18.10.24 16:14:38 | - | 79,480 |
18.10.24 16:14:35 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:30 | - | 79,480 |
18.10.24 16:14:26 | - | 79,540 |
18.10.24 16:13:51 | - | 79,560 |
18.10.24 16:13:45 | - | 79,540 |
18.10.24 16:13:44 | - | 79,540 |
18.10.24 16:13:43 | - | 79,580 |
18.10.24 16:13:35 | - | 79,580 |
18.10.24 16:13:29 | - | 79,540 |
18.10.24 16:13:28 | - | 79,540 |
18.10.24 16:13:16 | - | 79,560 |
18.10.24 16:13:14 | - | 79,600 |
18.10.24 16:13:10 | - | 79,620 |
18.10.24 16:13:09 | - | 79,640 |
18.10.24 16:12:47 | - | 79,700 |
18.10.24 16:12:33 | - | 79,700 |