NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:16 | - | 79,460 |
18.10.24 16:26:49 | - | 79,440 |
18.10.24 16:26:44 | - | 79,460 |
18.10.24 16:25:49 | - | 79,440 |
18.10.24 16:25:46 | - | 79,440 |
18.10.24 16:25:34 | - | 79,440 |
18.10.24 16:25:33 | - | 79,440 |
18.10.24 16:24:47 | - | 79,440 |
18.10.24 16:24:34 | - | 79,420 |
18.10.24 16:24:30 | - | 79,440 |
18.10.24 16:24:17 | - | 79,440 |
18.10.24 16:24:15 | - | 79,440 |
18.10.24 16:24:13 | - | 79,440 |
18.10.24 16:23:59 | - | 79,480 |
18.10.24 16:23:51 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | - | 79,480 |
18.10.24 16:23:48 | - | 79,480 |
18.10.24 16:23:45 | - | 79,460 |
18.10.24 16:23:27 | - | 79,500 |
18.10.24 16:23:23 | - | 79,480 |
18.10.24 16:23:17 | - | 79,500 |
18.10.24 16:23:07 | - | 79,500 |
18.10.24 16:22:55 | - | 79,480 |
18.10.24 16:22:41 | - | 79,500 |
18.10.24 16:22:36 | - | 79,480 |
18.10.24 16:22:33 | - | 79,500 |
18.10.24 16:22:32 | - | 79,460 |
18.10.24 16:22:29 | - | 79,420 |
18.10.24 16:22:25 | - | 79,420 |
18.10.24 16:21:55 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:38 | - | 79,480 |
18.10.24 16:21:21 | - | 79,500 |
18.10.24 16:21:10 | - | 79,480 |
18.10.24 16:20:43 | - | 79,540 |
18.10.24 16:20:42 | - | 79,620 |
18.10.24 16:20:35 | - | 79,600 |
18.10.24 16:20:25 | - | 79,580 |
18.10.24 16:19:57 | - | 79,500 |
18.10.24 16:19:56 | - | 79,500 |
18.10.24 16:19:53 | - | 79,500 |
18.10.24 16:19:28 | - | 79,500 |
18.10.24 16:19:24 | - | 79,480 |
18.10.24 16:19:22 | - | 79,480 |
18.10.24 16:19:17 | - | 79,480 |
18.10.24 16:19:11 | - | 79,500 |