NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:33 | - | 79,480 |
18.10.24 15:54:24 | - | 79,460 |
18.10.24 15:53:39 | - | 79,460 |
18.10.24 15:53:33 | - | 79,460 |
18.10.24 15:53:27 | - | 79,460 |
18.10.24 15:53:12 | - | 79,420 |
18.10.24 15:52:59 | - | 79,420 |
18.10.24 15:52:57 | - | 79,440 |
18.10.24 15:52:53 | - | 79,420 |
18.10.24 15:52:50 | - | 79,540 |
18.10.24 15:52:47 | - | 79,420 |
18.10.24 15:52:46 | - | 79,540 |
18.10.24 15:52:40 | - | 79,420 |
18.10.24 15:52:39 | - | 79,420 |
18.10.24 15:52:37 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:24 | - | 79,440 |
18.10.24 15:52:23 | - | 79,440 |
18.10.24 15:52:18 | - | 79,420 |
18.10.24 15:51:58 | - | 79,420 |
18.10.24 15:51:43 | - | 79,420 |
18.10.24 15:51:42 | - | 79,440 |
18.10.24 15:51:41 | - | 79,420 |
18.10.24 15:51:36 | - | 79,460 |
18.10.24 15:51:35 | - | 79,440 |
18.10.24 15:51:19 | - | 79,440 |
18.10.24 15:51:16 | - | 79,420 |
18.10.24 15:51:13 | - | 79,440 |
18.10.24 15:50:28 | - | 79,440 |
18.10.24 15:50:27 | - | 79,540 |
18.10.24 15:50:15 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:41 | - | 79,600 |
18.10.24 15:49:40 | - | 79,600 |
18.10.24 15:49:39 | - | 79,640 |
18.10.24 15:49:34 | - | 79,680 |
18.10.24 15:49:28 | - | 79,680 |
18.10.24 15:49:25 | - | 79,680 |
18.10.24 15:49:18 | - | 79,760 |
18.10.24 15:49:02 | - | 79,800 |
18.10.24 15:49:01 | - | 79,800 |
18.10.24 15:48:40 | - | 79,760 |
18.10.24 15:48:37 | - | 79,900 |
18.10.24 15:48:33 | - | 79,920 |
18.10.24 15:48:30 | - | 79,900 |
18.10.24 15:48:29 | - | 79,900 |
18.10.24 15:46:42 | - | 79,980 |