NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:37 | - | 94,400 |
13.01.25 17:03:36 | - | 94,360 |
13.01.25 17:03:35 | - | 94,380 |
13.01.25 17:03:34 | - | 94,380 |
13.01.25 17:03:22 | - | 94,340 |
13.01.25 17:03:21 | - | 94,320 |
13.01.25 17:03:20 | - | 94,300 |
13.01.25 17:03:17 | - | 94,240 |
13.01.25 17:03:13 | - | 94,220 |
13.01.25 17:03:10 | - | 94,140 |
13.01.25 17:03:08 | - | 94,120 |
13.01.25 17:03:07 | - | 94,100 |
13.01.25 17:03:06 | - | 94,120 |
13.01.25 17:03:04 | - | 94,100 |
13.01.25 17:03:00 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:02:59 | - | 94,080 |
13.01.25 17:02:58 | - | 94,100 |
13.01.25 17:02:57 | - | 94,080 |
13.01.25 17:02:55 | - | 94,120 |
13.01.25 17:02:54 | - | 94,080 |
13.01.25 17:02:53 | - | 94,140 |
13.01.25 17:02:52 | - | 94,100 |
13.01.25 17:02:51 | - | 94,060 |
13.01.25 17:02:50 | - | 94,120 |
13.01.25 17:02:49 | - | 94,160 |
13.01.25 17:02:48 | - | 94,140 |
13.01.25 17:02:45 | - | 94,200 |
13.01.25 17:02:44 | - | 94,220 |
13.01.25 17:02:42 | - | 94,220 |
13.01.25 17:02:40 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:02:38 | - | 94,280 |
13.01.25 17:02:36 | - | 94,400 |
13.01.25 17:02:34 | - | 94,440 |
13.01.25 17:02:33 | - | 94,420 |
13.01.25 17:02:13 | - | 94,420 |
13.01.25 17:01:50 | - | 94,400 |
13.01.25 17:01:49 | - | 94,400 |
13.01.25 17:01:46 | - | 94,400 |
13.01.25 17:01:41 | - | 94,380 |
13.01.25 17:01:38 | - | 94,440 |
13.01.25 17:01:35 | - | 94,460 |
13.01.25 17:01:32 | - | 94,440 |
13.01.25 17:01:30 | - | 94,420 |
13.01.25 17:01:24 | - | 94,420 |
13.01.25 17:01:20 | - | 94,400 |