NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:40 | - | 79,960 |
18.10.24 15:46:37 | - | 79,980 |
18.10.24 15:46:35 | - | 79,960 |
18.10.24 15:46:34 | - | 79,980 |
18.10.24 15:46:16 | - | 79,980 |
18.10.24 15:46:15 | - | 79,980 |
18.10.24 15:46:13 | - | 79,980 |
18.10.24 15:45:52 | - | 79,960 |
18.10.24 15:45:32 | - | 80,080 |
18.10.24 15:45:30 | - | 80,060 |
18.10.24 15:45:28 | - | 80,080 |
18.10.24 15:45:18 | - | 79,980 |
18.10.24 15:45:14 | - | 79,960 |
18.10.24 15:45:09 | - | 79,980 |
18.10.24 15:44:47 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:39 | - | 80,100 |
18.10.24 15:44:32 | - | 80,080 |
18.10.24 15:44:24 | - | 79,980 |
18.10.24 15:44:23 | - | 79,940 |
18.10.24 15:44:05 | - | 79,940 |
18.10.24 15:44:03 | - | 79,880 |
18.10.24 15:44:02 | - | 79,960 |
18.10.24 15:43:54 | - | 79,920 |
18.10.24 15:43:47 | - | 79,900 |
18.10.24 15:43:38 | - | 79,900 |
18.10.24 15:43:33 | - | 79,900 |
18.10.24 15:43:24 | - | 79,900 |
18.10.24 15:43:21 | - | 79,900 |
18.10.24 15:42:50 | - | 80,020 |
18.10.24 15:42:46 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:36 | - | 80,020 |
18.10.24 15:42:35 | - | 80,020 |
18.10.24 15:42:27 | - | 79,980 |
18.10.24 15:42:26 | - | 80,100 |
18.10.24 15:42:21 | - | 80,000 |
18.10.24 15:42:05 | - | 80,000 |
18.10.24 15:41:46 | - | 79,900 |
18.10.24 15:41:35 | - | 79,880 |
18.10.24 15:41:30 | - | 79,880 |
18.10.24 15:41:25 | - | 79,860 |
18.10.24 15:41:23 | - | 79,860 |
18.10.24 15:40:43 | - | 79,660 |
18.10.24 15:40:38 | - | 79,740 |
18.10.24 15:40:22 | - | 79,720 |
18.10.24 15:40:09 | - | 79,880 |