NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:59 | - | 79,340 |
18.10.24 15:15:57 | - | 79,420 |
18.10.24 15:15:54 | - | 79,340 |
18.10.24 15:11:42 | - | 79,260 |
18.10.24 15:11:34 | - | 79,320 |
18.10.24 14:58:29 | - | 79,280 |
18.10.24 14:58:02 | - | 79,320 |
18.10.24 14:58:01 | - | 79,280 |
18.10.24 14:57:43 | - | 79,320 |
18.10.24 14:53:32 | - | 79,280 |
18.10.24 14:52:01 | - | 79,300 |
18.10.24 14:51:55 | - | 79,600 |
18.10.24 14:51:53 | - | 79,600 |
18.10.24 14:51:48 | - | 79,600 |
18.10.24 14:51:46 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:45 | - | 79,600 |
18.10.24 14:51:40 | - | 79,620 |
18.10.24 14:51:38 | - | 79,600 |
18.10.24 14:51:36 | - | 79,620 |
18.10.24 14:51:07 | - | 79,600 |
18.10.24 14:51:03 | - | 79,600 |
18.10.24 14:51:00 | - | 79,620 |
18.10.24 14:50:53 | - | 79,600 |
18.10.24 14:50:45 | - | 79,600 |
18.10.24 14:50:44 | - | 79,600 |
18.10.24 14:50:43 | - | 79,600 |
18.10.24 14:50:34 | - | 79,600 |
18.10.24 14:50:33 | - | 79,600 |
18.10.24 14:50:26 | - | 79,620 |
18.10.24 14:50:25 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:15 | - | 79,620 |
18.10.24 14:50:14 | - | 79,600 |
18.10.24 14:49:32 | - | 79,620 |
18.10.24 14:49:24 | - | 79,640 |
18.10.24 14:47:25 | - | 79,620 |
18.10.24 14:47:23 | - | 79,640 |
18.10.24 14:47:15 | - | 79,620 |
18.10.24 14:46:36 | - | 79,640 |
18.10.24 14:46:12 | - | 79,620 |
18.10.24 14:46:05 | - | 79,640 |
18.10.24 14:46:02 | - | 79,620 |
18.10.24 14:45:15 | - | 79,640 |
18.10.24 14:44:54 | - | 79,620 |
18.10.24 14:44:51 | - | 79,640 |
18.10.24 14:40:51 | - | 79,620 |