NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:49 | - | 79,600 |
18.10.24 14:35:48 | - | 79,600 |
18.10.24 14:35:46 | - | 79,600 |
18.10.24 14:34:47 | - | 79,600 |
18.10.24 14:34:26 | - | 79,640 |
18.10.24 14:34:15 | - | 79,600 |
18.10.24 14:32:31 | - | 79,640 |
18.10.24 14:29:52 | - | 79,660 |
18.10.24 14:21:52 | - | 79,740 |
18.10.24 14:18:27 | - | 79,720 |
18.10.24 14:16:13 | - | 79,740 |
18.10.24 14:14:21 | - | 79,720 |
18.10.24 14:09:57 | - | 79,740 |
18.10.24 14:08:56 | - | 79,840 |
18.10.24 14:08:05 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:01 | - | 79,680 |
18.10.24 14:07:09 | - | 79,780 |
18.10.24 14:07:01 | - | 79,660 |
18.10.24 14:05:21 | - | 79,820 |
18.10.24 14:05:14 | - | 79,780 |
18.10.24 14:05:01 | - | 79,660 |
18.10.24 14:04:03 | - | 79,820 |
18.10.24 14:04:01 | - | 79,780 |
18.10.24 14:04:00 | - | 79,840 |
18.10.24 14:03:26 | - | 79,900 |
18.10.24 14:03:10 | - | 79,920 |
18.10.24 14:00:26 | - | 79,820 |
18.10.24 14:00:01 | - | 79,660 |
18.10.24 13:59:53 | - | 79,920 |
18.10.24 13:59:12 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:49 | - | 79,920 |
18.10.24 13:57:44 | - | 79,940 |
18.10.24 13:57:43 | - | 79,920 |
18.10.24 13:57:36 | - | 79,940 |
18.10.24 13:57:33 | - | 79,960 |
18.10.24 13:55:47 | - | 79,940 |
18.10.24 13:55:41 | - | 79,920 |
18.10.24 13:55:26 | - | 79,940 |
18.10.24 13:54:10 | - | 79,920 |
18.10.24 13:52:07 | - | 79,720 |
18.10.24 13:50:32 | - | 79,760 |
18.10.24 13:50:02 | - | 79,900 |
18.10.24 13:48:52 | - | 79,920 |
18.10.24 13:48:21 | - | 79,860 |
18.10.24 13:48:20 | - | 79,660 |