NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:17 | - | 78,860 |
18.10.24 17:16:08 | - | 78,860 |
18.10.24 17:16:06 | - | 78,840 |
18.10.24 17:15:39 | - | 78,840 |
18.10.24 17:15:26 | - | 78,860 |
18.10.24 17:15:14 | - | 78,880 |
18.10.24 17:15:11 | - | 78,860 |
18.10.24 17:15:04 | - | 78,880 |
18.10.24 17:14:40 | - | 78,860 |
18.10.24 17:14:37 | - | 78,880 |
18.10.24 17:14:35 | - | 78,860 |
18.10.24 17:14:34 | - | 78,880 |
18.10.24 17:14:33 | - | 78,940 |
18.10.24 17:14:32 | - | 78,920 |
18.10.24 17:14:31 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:15 | - | 78,920 |
18.10.24 17:14:06 | - | 78,920 |
18.10.24 17:14:04 | - | 78,920 |
18.10.24 17:14:03 | - | 78,920 |
18.10.24 17:13:58 | - | 78,920 |
18.10.24 17:13:56 | - | 78,860 |
18.10.24 17:13:53 | - | 78,840 |
18.10.24 17:13:33 | - | 78,880 |
18.10.24 17:13:17 | - | 78,880 |
18.10.24 17:13:15 | - | 78,880 |
18.10.24 17:13:14 | - | 78,860 |
18.10.24 17:13:06 | - | 78,860 |
18.10.24 17:12:53 | - | 78,880 |
18.10.24 17:12:52 | - | 78,920 |
18.10.24 17:12:33 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:50 | - | 78,960 |
18.10.24 17:11:07 | - | 78,960 |
18.10.24 17:11:04 | - | 78,980 |
18.10.24 17:10:57 | - | 78,960 |
18.10.24 17:10:36 | - | 78,960 |
18.10.24 17:10:33 | - | 78,980 |
18.10.24 17:10:22 | - | 78,980 |
18.10.24 17:10:15 | - | 78,980 |
18.10.24 17:10:11 | - | 78,980 |
18.10.24 17:09:56 | - | 78,980 |
18.10.24 17:09:48 | - | 78,980 |
18.10.24 17:09:34 | - | 79,000 |
18.10.24 17:09:30 | - | 78,980 |
18.10.24 17:09:29 | - | 78,980 |
18.10.24 17:09:23 | - | 79,040 |