NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:22 | - | 79,020 |
18.10.24 17:09:21 | - | 79,000 |
18.10.24 17:08:47 | - | 78,980 |
18.10.24 17:08:42 | - | 79,020 |
18.10.24 17:08:07 | - | 79,060 |
18.10.24 17:07:33 | - | 78,980 |
18.10.24 17:07:27 | - | 79,020 |
18.10.24 17:07:24 | - | 79,040 |
18.10.24 17:07:20 | - | 79,020 |
18.10.24 17:07:19 | - | 79,060 |
18.10.24 17:06:42 | - | 79,000 |
18.10.24 17:06:37 | - | 79,000 |
18.10.24 17:06:36 | - | 79,000 |
18.10.24 17:06:18 | - | 79,000 |
18.10.24 17:06:11 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:10 | - | 79,060 |
18.10.24 17:04:39 | - | 79,120 |
18.10.24 17:04:29 | - | 79,120 |
18.10.24 17:04:22 | - | 79,100 |
18.10.24 17:04:21 | - | 79,100 |
18.10.24 17:03:49 | - | 79,100 |
18.10.24 17:03:06 | - | 79,080 |
18.10.24 17:02:55 | - | 79,080 |
18.10.24 17:02:41 | - | 79,160 |
18.10.24 17:02:38 | - | 79,140 |
18.10.24 17:02:06 | - | 79,200 |
18.10.24 17:01:57 | - | 79,200 |
18.10.24 17:01:24 | - | 79,200 |
18.10.24 17:00:52 | - | 79,160 |
18.10.24 17:00:49 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:35 | - | 79,160 |
18.10.24 17:00:24 | - | 79,200 |
18.10.24 17:00:23 | - | 79,200 |
18.10.24 17:00:18 | - | 79,200 |
18.10.24 17:00:10 | - | 79,160 |
18.10.24 16:59:47 | - | 79,180 |
18.10.24 16:59:31 | - | 79,160 |
18.10.24 16:59:22 | - | 79,180 |
18.10.24 16:59:18 | - | 79,160 |
18.10.24 16:59:13 | - | 79,220 |
18.10.24 16:59:09 | - | 79,220 |
18.10.24 16:58:37 | - | 79,220 |
18.10.24 16:58:31 | - | 79,240 |
18.10.24 16:58:29 | - | 79,240 |
18.10.24 16:58:26 | - | 79,220 |