NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:08 | - | 130,650 |
12.06.25 20:02:00 | - | 130,600 |
12.06.25 20:01:12 | - | 130,650 |
12.06.25 20:00:53 | - | 130,600 |
12.06.25 20:00:44 | - | 130,600 |
12.06.25 20:00:36 | - | 130,600 |
12.06.25 20:00:16 | - | 130,600 |
12.06.25 20:00:11 | - | 130,550 |
12.06.25 20:00:05 | - | 130,550 |
12.06.25 19:59:59 | - | 130,550 |
12.06.25 19:59:36 | - | 130,500 |
12.06.25 19:59:11 | - | 130,550 |
12.06.25 19:58:46 | - | 130,500 |
12.06.25 19:57:45 | - | 130,550 |
12.06.25 19:57:39 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:22 | - | 130,550 |
12.06.25 19:57:15 | - | 130,500 |
12.06.25 19:56:29 | - | 130,600 |
12.06.25 19:56:20 | - | 130,650 |
12.06.25 19:56:11 | - | 130,700 |
12.06.25 19:56:01 | - | 130,750 |
12.06.25 19:55:29 | - | 130,700 |
12.06.25 19:55:27 | - | 130,650 |
12.06.25 19:55:21 | - | 130,750 |
12.06.25 19:55:14 | - | 130,800 |
12.06.25 19:55:01 | - | 130,750 |
12.06.25 19:54:56 | - | 130,800 |
12.06.25 19:53:46 | - | 130,750 |
12.06.25 19:53:41 | - | 130,800 |
12.06.25 19:53:31 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:26 | - | 130,750 |
12.06.25 19:52:56 | - | 130,800 |
12.06.25 19:52:50 | - | 130,750 |
12.06.25 19:52:45 | - | 130,750 |
12.06.25 19:52:40 | - | 130,700 |
12.06.25 19:52:25 | - | 130,800 |
12.06.25 19:52:20 | - | 130,750 |
12.06.25 19:51:41 | - | 130,850 |
12.06.25 19:51:36 | - | 130,800 |
12.06.25 19:51:31 | - | 130,900 |
12.06.25 19:51:10 | - | 131,000 |
12.06.25 19:50:44 | - | 131,000 |
12.06.25 19:50:22 | - | 130,950 |
12.06.25 19:50:19 | - | 130,950 |
12.06.25 19:50:14 | - | 131,050 |