NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | - | 130,850 |
19:31:24 | - | 130,900 |
19:31:16 | - | 130,850 |
19:31:06 | - | 130,900 |
19:31:01 | - | 130,850 |
19:30:54 | - | 130,800 |
19:30:46 | - | 130,850 |
19:30:36 | - | 130,750 |
19:30:30 | - | 130,800 |
19:30:21 | - | 130,750 |
19:30:17 | - | 130,800 |
19:30:11 | - | 130,750 |
19:30:04 | - | 130,800 |
19:29:59 | - | 130,750 |
19:29:43 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:36 | - | 130,750 |
19:29:26 | - | 130,850 |
19:28:57 | - | 130,950 |
19:28:52 | - | 131,000 |
19:28:50 | - | 131,050 |
19:28:31 | - | 131,000 |
19:28:26 | - | 131,000 |
19:28:22 | - | 130,950 |
19:28:03 | - | 130,950 |
19:27:58 | - | 131,000 |
19:27:36 | - | 131,000 |
19:27:01 | - | 131,000 |
19:26:52 | - | 131,000 |
19:26:36 | - | 131,000 |
19:26:27 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | - | 131,050 |
19:25:58 | - | 131,000 |
19:25:20 | - | 131,000 |
19:25:13 | - | 130,950 |
19:25:01 | - | 131,000 |
19:24:56 | - | 130,950 |
19:24:44 | - | 131,000 |
19:24:36 | - | 131,000 |
19:24:21 | - | 131,050 |
19:24:16 | - | 131,000 |
19:23:49 | - | 131,050 |
19:23:42 | - | 131,050 |
19:23:36 | - | 131,000 |
19:23:19 | - | 130,900 |
19:23:13 | - | 130,900 |