NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:39 | - | 88,380 |
23.12.24 20:48:38 | - | 88,420 |
23.12.24 20:48:37 | - | 88,440 |
23.12.24 20:48:36 | - | 88,440 |
23.12.24 20:48:30 | - | 88,440 |
23.12.24 20:48:24 | - | 88,420 |
23.12.24 20:48:18 | - | 88,440 |
23.12.24 20:48:17 | - | 88,420 |
23.12.24 20:48:16 | - | 88,440 |
23.12.24 20:48:00 | - | 88,440 |
23.12.24 20:47:56 | - | 88,440 |
23.12.24 20:47:55 | - | 88,420 |
23.12.24 20:47:51 | - | 88,420 |
23.12.24 20:47:49 | - | 88,400 |
23.12.24 20:47:45 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:39 | - | 88,400 |
23.12.24 20:47:38 | - | 88,420 |
23.12.24 20:47:37 | - | 88,400 |
23.12.24 20:47:33 | - | 88,420 |
23.12.24 20:47:29 | - | 88,400 |
23.12.24 20:47:28 | - | 88,400 |
23.12.24 20:47:27 | - | 88,360 |
23.12.24 20:47:01 | - | 88,380 |
23.12.24 20:46:57 | - | 88,360 |
23.12.24 20:46:56 | - | 88,380 |
23.12.24 20:46:55 | - | 88,360 |
23.12.24 20:46:54 | - | 88,380 |
23.12.24 20:46:47 | - | 88,360 |
23.12.24 20:46:45 | - | 88,360 |
23.12.24 20:46:44 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:42 | - | 88,360 |
23.12.24 20:46:37 | - | 88,280 |
23.12.24 20:46:36 | - | 88,260 |
23.12.24 20:46:33 | - | 88,280 |
23.12.24 20:46:32 | - | 88,260 |
23.12.24 20:46:31 | - | 88,280 |
23.12.24 20:46:30 | - | 88,260 |
23.12.24 20:46:28 | - | 88,280 |
23.12.24 20:46:19 | - | 88,260 |
23.12.24 20:46:18 | - | 88,280 |
23.12.24 20:46:17 | - | 88,260 |
23.12.24 20:46:14 | - | 88,280 |
23.12.24 20:45:09 | - | 88,260 |
23.12.24 20:45:04 | - | 88,280 |
23.12.24 20:44:51 | - | 88,280 |