NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:56 | - | 131,050 |
12.06.25 19:49:05 | - | 131,050 |
12.06.25 19:48:41 | - | 131,050 |
12.06.25 19:48:26 | - | 131,050 |
12.06.25 19:48:13 | - | 131,100 |
12.06.25 19:48:05 | - | 131,050 |
12.06.25 19:48:04 | - | 131,100 |
12.06.25 19:47:58 | - | 131,050 |
12.06.25 19:47:49 | - | 131,200 |
12.06.25 19:47:42 | - | 131,150 |
12.06.25 19:47:37 | - | 131,200 |
12.06.25 19:47:27 | - | 131,250 |
12.06.25 19:47:22 | - | 131,200 |
12.06.25 19:47:19 | - | 131,300 |
12.06.25 19:47:12 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:00 | - | 131,150 |
12.06.25 19:46:54 | - | 131,100 |
12.06.25 19:46:47 | - | 131,100 |
12.06.25 19:46:26 | - | 131,100 |
12.06.25 19:45:45 | - | 131,050 |
12.06.25 19:45:27 | - | 131,050 |
12.06.25 19:45:21 | - | 131,050 |
12.06.25 19:44:59 | - | 131,050 |
12.06.25 19:44:58 | - | 131,000 |
12.06.25 19:44:41 | - | 130,950 |
12.06.25 19:44:36 | - | 130,950 |
12.06.25 19:44:16 | - | 131,000 |
12.06.25 19:44:10 | - | 130,950 |
12.06.25 19:43:52 | - | 130,950 |
12.06.25 19:43:17 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:10 | - | 130,950 |
12.06.25 19:42:47 | - | 131,000 |
12.06.25 19:42:39 | - | 130,950 |
12.06.25 19:42:33 | - | 131,050 |
12.06.25 19:42:22 | - | 131,050 |
12.06.25 19:42:16 | - | 131,050 |
12.06.25 19:42:14 | - | 130,950 |
12.06.25 19:42:07 | - | 130,950 |
12.06.25 19:41:56 | - | 131,000 |
12.06.25 19:41:43 | - | 130,950 |
12.06.25 19:41:18 | - | 130,900 |
12.06.25 19:41:06 | - | 130,950 |
12.06.25 19:40:59 | - | 130,900 |
12.06.25 19:40:43 | - | 130,850 |
12.06.25 19:40:29 | - | 130,800 |