NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | - | 129,850 |
16:47:43 | - | 129,950 |
16:47:38 | - | 130,000 |
16:47:26 | - | 129,950 |
16:47:09 | - | 130,000 |
16:47:04 | - | 129,950 |
16:46:59 | - | 129,900 |
16:46:58 | - | 130,000 |
16:46:52 | - | 129,850 |
16:46:46 | - | 129,800 |
16:46:45 | - | 129,950 |
16:46:42 | - | 130,050 |
16:46:36 | - | 130,000 |
16:46:27 | - | 130,000 |
16:46:23 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | - | 130,200 |
16:46:16 | - | 130,150 |
16:46:15 | - | 130,150 |
16:46:10 | - | 130,250 |
16:45:52 | - | 130,350 |
16:45:46 | - | 130,450 |
16:45:39 | - | 130,650 |
16:45:33 | - | 130,650 |
16:45:14 | - | 130,700 |
16:45:02 | - | 130,750 |
16:44:51 | - | 130,700 |
16:44:44 | - | 130,650 |
16:44:42 | - | 130,750 |
16:44:36 | - | 130,750 |
16:44:30 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:17 | - | 130,700 |
16:44:11 | - | 130,700 |
16:44:04 | - | 130,650 |
16:43:59 | - | 130,600 |
16:43:51 | - | 130,550 |
16:43:47 | - | 130,600 |
16:43:29 | - | 130,550 |
16:43:23 | - | 130,500 |
16:43:13 | - | 130,350 |
16:43:06 | - | 130,500 |
16:43:00 | - | 130,550 |
16:42:54 | - | 130,500 |
16:42:53 | - | 130,600 |
16:42:51 | - | 130,700 |
16:42:35 | - | 130,800 |