NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:46 | - | 88,300 |
23.12.24 20:57:40 | - | 88,280 |
23.12.24 20:57:32 | - | 88,300 |
23.12.24 20:57:31 | - | 88,300 |
23.12.24 20:57:30 | - | 88,320 |
23.12.24 20:57:09 | - | 88,280 |
23.12.24 20:56:56 | - | 88,260 |
23.12.24 20:56:50 | - | 88,280 |
23.12.24 20:56:48 | - | 88,260 |
23.12.24 20:56:34 | - | 88,280 |
23.12.24 20:56:09 | - | 88,300 |
23.12.24 20:56:06 | - | 88,280 |
23.12.24 20:56:05 | - | 88,300 |
23.12.24 20:56:00 | - | 88,300 |
23.12.24 20:55:54 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:51 | - | 88,300 |
23.12.24 20:55:50 | - | 88,320 |
23.12.24 20:55:33 | - | 88,300 |
23.12.24 20:55:18 | - | 88,280 |
23.12.24 20:55:10 | - | 88,300 |
23.12.24 20:55:02 | - | 88,280 |
23.12.24 20:54:59 | - | 88,280 |
23.12.24 20:54:26 | - | 88,300 |
23.12.24 20:54:23 | - | 88,280 |
23.12.24 20:54:22 | - | 88,280 |
23.12.24 20:54:20 | - | 88,280 |
23.12.24 20:54:19 | - | 88,300 |
23.12.24 20:54:18 | - | 88,400 |
23.12.24 20:54:17 | - | 88,380 |
23.12.24 20:54:15 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:14 | - | 88,380 |
23.12.24 20:54:01 | - | 88,400 |
23.12.24 20:53:59 | - | 88,380 |
23.12.24 20:53:55 | - | 88,380 |
23.12.24 20:53:33 | - | 88,360 |
23.12.24 20:53:32 | - | 88,360 |
23.12.24 20:53:31 | - | 88,380 |
23.12.24 20:53:28 | - | 88,300 |
23.12.24 20:53:27 | - | 88,280 |
23.12.24 20:53:19 | - | 88,300 |
23.12.24 20:53:18 | - | 88,300 |
23.12.24 20:52:54 | - | 88,300 |
23.12.24 20:52:53 | - | 88,300 |
23.12.24 20:52:52 | - | 88,280 |
23.12.24 20:52:51 | - | 88,300 |