NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:21 | - | 137,050 |
06.06.25 20:54:16 | - | 137,000 |
06.06.25 20:54:00 | - | 137,050 |
06.06.25 20:53:50 | - | 137,000 |
06.06.25 20:53:09 | - | 137,100 |
06.06.25 20:53:02 | - | 137,050 |
06.06.25 20:52:38 | - | 137,000 |
06.06.25 20:52:33 | - | 137,050 |
06.06.25 20:52:11 | - | 137,000 |
06.06.25 20:52:02 | - | 137,050 |
06.06.25 20:49:52 | - | 137,000 |
06.06.25 20:49:44 | - | 137,050 |
06.06.25 20:49:38 | - | 137,000 |
06.06.25 20:49:32 | - | 137,050 |
06.06.25 20:49:02 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:57 | - | 136,950 |
06.06.25 20:48:47 | - | 136,950 |
06.06.25 20:48:41 | - | 137,000 |
06.06.25 20:48:18 | - | 136,900 |
06.06.25 20:48:06 | - | 136,850 |
06.06.25 20:47:56 | - | 136,900 |
06.06.25 20:46:55 | - | 136,850 |
06.06.25 20:46:49 | - | 136,900 |
06.06.25 20:46:34 | - | 136,850 |
06.06.25 20:46:29 | - | 136,800 |
06.06.25 20:46:09 | - | 136,850 |
06.06.25 20:45:57 | - | 136,850 |
06.06.25 20:45:52 | - | 136,800 |
06.06.25 20:45:45 | - | 136,850 |
06.06.25 20:45:37 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:39 | - | 136,850 |
06.06.25 20:44:33 | - | 136,850 |
06.06.25 20:44:19 | - | 136,800 |
06.06.25 20:43:29 | - | 136,800 |
06.06.25 20:43:21 | - | 136,800 |
06.06.25 20:43:13 | - | 136,800 |
06.06.25 20:43:08 | - | 136,850 |
06.06.25 20:42:58 | - | 136,800 |
06.06.25 20:42:39 | - | 136,800 |
06.06.25 20:42:33 | - | 136,750 |
06.06.25 20:42:25 | - | 136,800 |
06.06.25 20:41:47 | - | 136,850 |
06.06.25 20:41:43 | - | 136,900 |
06.06.25 20:40:40 | - | 136,850 |
06.06.25 20:40:35 | - | 136,900 |