NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:39 | - | 137,000 |
06.06.25 20:01:32 | - | 136,950 |
06.06.25 20:00:48 | - | 137,000 |
06.06.25 20:00:33 | - | 137,050 |
06.06.25 20:00:30 | - | 137,000 |
06.06.25 20:00:04 | - | 136,950 |
06.06.25 19:59:49 | - | 136,900 |
06.06.25 19:59:42 | - | 136,900 |
06.06.25 19:59:35 | - | 136,850 |
06.06.25 19:59:27 | - | 136,900 |
06.06.25 19:59:16 | - | 136,850 |
06.06.25 19:59:10 | - | 136,900 |
06.06.25 19:59:02 | - | 136,900 |
06.06.25 19:58:56 | - | 136,850 |
06.06.25 19:58:13 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:04 | - | 136,900 |
06.06.25 19:57:48 | - | 136,850 |
06.06.25 19:57:30 | - | 136,900 |
06.06.25 19:57:25 | - | 136,850 |
06.06.25 19:57:19 | - | 136,900 |
06.06.25 19:57:13 | - | 136,850 |
06.06.25 19:57:07 | - | 136,900 |
06.06.25 19:56:40 | - | 136,850 |
06.06.25 19:56:18 | - | 136,900 |
06.06.25 19:56:01 | - | 136,900 |
06.06.25 19:55:56 | - | 136,950 |
06.06.25 19:55:46 | - | 136,950 |
06.06.25 19:55:40 | - | 136,950 |
06.06.25 19:55:32 | - | 137,000 |
06.06.25 19:55:20 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:36 | - | 136,950 |
06.06.25 19:53:39 | - | 136,950 |
06.06.25 19:52:48 | - | 136,950 |
06.06.25 19:51:02 | - | 136,950 |
06.06.25 19:50:56 | - | 136,900 |
06.06.25 19:50:51 | - | 136,950 |
06.06.25 19:50:13 | - | 136,900 |
06.06.25 19:50:04 | - | 136,850 |
06.06.25 19:49:59 | - | 136,900 |
06.06.25 19:48:03 | - | 136,850 |
06.06.25 19:47:48 | - | 136,800 |
06.06.25 19:47:34 | - | 136,800 |
06.06.25 19:47:21 | - | 136,850 |
06.06.25 19:47:16 | - | 136,800 |
06.06.25 19:46:39 | - | 136,850 |