NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:00 | - | 130,900 |
10.06.25 20:59:42 | - | 130,950 |
10.06.25 20:59:28 | - | 131,000 |
10.06.25 20:58:57 | - | 131,050 |
10.06.25 20:58:52 | - | 131,000 |
10.06.25 20:58:20 | - | 131,050 |
10.06.25 20:58:09 | - | 131,000 |
10.06.25 20:58:04 | - | 131,050 |
10.06.25 20:58:01 | - | 131,000 |
10.06.25 20:57:47 | - | 131,050 |
10.06.25 20:57:25 | - | 131,100 |
10.06.25 20:57:11 | - | 131,150 |
10.06.25 20:57:00 | - | 131,200 |
10.06.25 20:56:53 | - | 131,200 |
10.06.25 20:56:49 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:47 | - | 131,100 |
10.06.25 20:56:37 | - | 131,050 |
10.06.25 20:56:31 | - | 131,000 |
10.06.25 20:56:21 | - | 131,050 |
10.06.25 20:55:34 | - | 131,000 |
10.06.25 20:53:38 | - | 131,050 |
10.06.25 20:53:32 | - | 131,050 |
10.06.25 20:53:16 | - | 131,050 |
10.06.25 20:53:04 | - | 131,050 |
10.06.25 20:52:42 | - | 131,000 |
10.06.25 20:52:25 | - | 131,050 |
10.06.25 20:52:16 | - | 131,050 |
10.06.25 20:51:57 | - | 131,050 |
10.06.25 20:51:52 | - | 131,050 |
10.06.25 20:51:29 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:22 | - | 131,000 |
10.06.25 20:49:10 | - | 130,950 |
10.06.25 20:49:03 | - | 130,950 |
10.06.25 20:49:02 | - | 130,900 |
10.06.25 20:47:54 | - | 131,000 |
10.06.25 20:47:48 | - | 131,000 |
10.06.25 20:47:41 | - | 131,000 |
10.06.25 20:47:17 | - | 131,050 |
10.06.25 20:46:59 | - | 131,050 |
10.06.25 20:46:52 | - | 131,000 |
10.06.25 20:46:42 | - | 131,050 |
10.06.25 20:46:00 | - | 131,000 |
10.06.25 20:45:52 | - | 131,000 |
10.06.25 20:44:52 | - | 131,000 |
10.06.25 20:44:23 | - | 130,950 |