NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:27 | - | 130,850 |
17:28:16 | - | 130,900 |
17:28:02 | - | 130,950 |
17:27:56 | - | 130,900 |
17:27:14 | - | 131,000 |
17:27:05 | - | 131,050 |
17:27:00 | - | 131,100 |
17:26:52 | - | 131,050 |
17:26:47 | - | 131,150 |
17:25:35 | - | 131,150 |
17:25:29 | - | 131,200 |
17:25:29 | - | 131,100 |
17:25:23 | - | 131,050 |
17:25:23 | - | 131,000 |
17:25:18 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | - | 131,050 |
17:24:42 | - | 131,050 |
17:24:36 | - | 131,100 |
17:24:21 | - | 131,150 |
17:24:01 | - | 131,100 |
17:23:56 | - | 131,200 |
17:23:46 | - | 131,250 |
17:23:44 | - | 131,200 |
17:23:27 | - | 131,150 |
17:23:19 | - | 131,150 |
17:23:10 | - | 131,250 |
17:22:31 | - | 131,250 |
17:22:26 | - | 131,250 |
17:22:15 | - | 131,400 |
17:22:09 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:03 | - | 131,550 |
17:21:57 | - | 131,500 |
17:21:43 | - | 131,600 |
17:21:36 | - | 131,650 |
17:21:27 | - | 131,700 |
17:21:21 | - | 131,700 |
17:21:19 | - | 131,700 |
17:21:18 | - | 131,850 |
17:21:02 | - | 131,800 |
17:20:55 | - | 131,750 |
17:20:45 | - | 131,700 |
17:20:39 | - | 131,700 |
17:20:30 | - | 131,650 |
17:20:17 | - | 131,700 |
17:20:09 | - | 131,650 |