NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:40 | - | 130,400 |
11:15:38 | - | 130,700 |
11:00:01 | - | 130,650 |
10:50:01 | - | 130,700 |
10:41:54 | - | 130,650 |
10:28:59 | - | 130,550 |
10:28:40 | - | 130,600 |
10:28:38 | - | 130,950 |
10:28:30 | - | 130,250 |
10:28:28 | - | 130,450 |
10:28:21 | - | 130,500 |
10:28:03 | - | 130,500 |
10:27:57 | - | 130,450 |
10:27:46 | - | 129,900 |
10:27:41 | - | 129,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:59 | - | 129,600 |
10:10:26 | - | 129,650 |
10:07:43 | - | 130,050 |
10:02:35 | - | 130,050 |
10:01:48 | - | 129,550 |
10:01:42 | - | 129,450 |
10:01:36 | - | 129,250 |
10:00:35 | - | 129,050 |
10:00:30 | - | 129,050 |
10:00:08 | - | 129,150 |
10:00:01 | - | 129,900 |
09:55:42 | - | 129,750 |
09:55:04 | - | 129,850 |
09:54:33 | - | 129,750 |
09:54:24 | - | 129,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:47 | - | 129,750 |
09:53:42 | - | 129,650 |
09:53:38 | - | 131,050 |
09:53:34 | - | 130,750 |
09:50:29 | - | 129,650 |
09:40:00 | - | 129,750 |
09:39:19 | - | 129,800 |
09:32:01 | - | 129,750 |
09:31:46 | - | 129,900 |
09:19:24 | - | 129,800 |
09:09:16 | - | 129,900 |
09:05:20 | - | 129,800 |
09:05:00 | - | 129,750 |
09:03:09 | - | 129,850 |
09:03:00 | - | 129,800 |