NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | - | 133,650 |
16:04:51 | - | 133,700 |
16:04:50 | - | 133,750 |
16:04:39 | - | 133,700 |
16:04:36 | - | 133,750 |
16:04:24 | - | 133,850 |
16:04:18 | - | 133,700 |
16:03:58 | - | 133,700 |
16:03:48 | - | 133,750 |
16:03:43 | - | 133,850 |
16:03:36 | - | 133,850 |
16:03:30 | - | 133,950 |
16:03:29 | - | 133,850 |
16:03:24 | - | 133,750 |
16:03:21 | - | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 133,950 |
16:03:16 | - | 134,100 |
16:03:10 | - | 134,100 |
16:02:57 | - | 134,150 |
16:02:49 | - | 134,100 |
16:02:41 | - | 134,050 |
16:02:37 | - | 134,200 |
16:02:36 | - | 134,100 |
16:02:34 | - | 134,050 |
16:02:33 | - | 134,200 |
16:02:09 | - | 134,450 |
16:02:02 | - | 134,400 |
16:01:52 | - | 134,400 |
16:01:47 | - | 134,500 |
16:01:37 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:27 | - | 134,550 |
16:01:13 | - | 134,550 |
16:01:06 | - | 134,500 |
16:01:03 | - | 134,150 |
16:00:31 | - | 134,100 |
16:00:19 | - | 134,100 |
16:00:13 | - | 134,150 |
16:00:13 | - | 134,100 |
16:00:05 | - | 134,150 |
15:59:56 | - | 134,350 |
15:59:37 | - | 134,350 |
15:59:32 | - | 134,300 |
15:59:16 | - | 134,350 |
15:59:05 | - | 134,400 |
15:58:55 | - | 134,400 |