NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:08 | - | 130,700 |
19:46:57 | - | 130,650 |
19:46:49 | - | 130,700 |
19:46:38 | - | 130,650 |
19:46:08 | - | 130,700 |
19:45:58 | - | 130,700 |
19:45:52 | - | 130,650 |
19:45:41 | - | 130,700 |
19:45:23 | - | 130,650 |
19:45:12 | - | 130,700 |
19:45:06 | - | 130,650 |
19:44:55 | - | 130,700 |
19:44:26 | - | 130,650 |
19:44:18 | - | 130,600 |
19:44:07 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:00 | - | 130,650 |
19:43:44 | - | 130,700 |
19:43:39 | - | 130,750 |
19:43:32 | - | 130,800 |
19:43:27 | - | 130,800 |
19:43:08 | - | 130,700 |
19:42:50 | - | 130,700 |
19:42:44 | - | 130,700 |
19:42:23 | - | 130,750 |
19:41:58 | - | 130,700 |
19:41:50 | - | 130,700 |
19:41:36 | - | 130,700 |
19:41:23 | - | 130,750 |
19:41:13 | - | 130,700 |
19:41:06 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:53 | - | 130,700 |
19:40:45 | - | 130,650 |
19:40:39 | - | 130,650 |
19:40:34 | - | 130,700 |
19:40:22 | - | 130,650 |
19:40:12 | - | 130,700 |
19:40:12 | - | 130,800 |
19:40:06 | - | 130,750 |
19:39:41 | - | 130,800 |
19:39:28 | - | 130,850 |
19:39:20 | - | 130,800 |
19:38:56 | - | 130,750 |
19:38:34 | - | 130,700 |
19:38:21 | - | 130,750 |
19:37:24 | - | 130,700 |