Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NRG ENERGY INC. DL-,01

WKN A0BLR4 | ISIN US6293775085 |  Aktie
Factsheet
10.06.25 17:17:06 RT
Bid: 131,750 EUR  Size: 200  |  Ask: 132,000 EUR  Size: 200
Zeit Vol. Stk. Kurs
16:05:06 - 133,650
16:04:51 - 133,700
16:04:50 - 133,750
16:04:39 - 133,700
16:04:36 - 133,750
16:04:24 - 133,850
16:04:18 - 133,700
16:03:58 - 133,700
16:03:48 - 133,750
16:03:43 - 133,850
16:03:36 - 133,850
16:03:30 - 133,950
16:03:29 - 133,850
16:03:24 - 133,750
16:03:21 - 133,850
Zeit Vol. Stk. Kurs
16:03:19 - 133,950
16:03:16 - 134,100
16:03:10 - 134,100
16:02:57 - 134,150
16:02:49 - 134,100
16:02:41 - 134,050
16:02:37 - 134,200
16:02:36 - 134,100
16:02:34 - 134,050
16:02:33 - 134,200
16:02:09 - 134,450
16:02:02 - 134,400
16:01:52 - 134,400
16:01:47 - 134,500
16:01:37 - 134,600
Zeit Vol. Stk. Kurs
16:01:27 - 134,550
16:01:13 - 134,550
16:01:06 - 134,500
16:01:03 - 134,150
16:00:31 - 134,100
16:00:19 - 134,100
16:00:13 - 134,150
16:00:13 - 134,100
16:00:05 - 134,150
15:59:56 - 134,350
15:59:37 - 134,350
15:59:32 - 134,300
15:59:16 - 134,350
15:59:05 - 134,400
15:58:55 - 134,400