NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | - | 134,800 |
15:53:17 | - | 134,900 |
15:52:38 | - | 134,950 |
15:52:33 | - | 135,000 |
15:52:19 | - | 134,950 |
15:52:14 | - | 134,900 |
15:52:04 | - | 134,950 |
15:51:51 | - | 134,950 |
15:51:45 | - | 134,950 |
15:51:37 | - | 135,000 |
15:51:32 | - | 134,950 |
15:51:27 | - | 135,100 |
15:51:21 | - | 135,100 |
15:51:02 | - | 135,150 |
15:50:48 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | - | 135,150 |
15:50:36 | - | 135,100 |
15:50:20 | - | 135,150 |
15:50:07 | - | 135,250 |
15:50:01 | - | 135,200 |
15:49:56 | - | 135,250 |
15:49:43 | - | 135,200 |
15:49:36 | - | 135,250 |
15:49:25 | - | 135,250 |
15:49:13 | - | 135,300 |
15:49:01 | - | 135,350 |
15:48:46 | - | 135,350 |
15:48:38 | - | 135,350 |
15:48:32 | - | 135,300 |
15:47:47 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | - | 135,450 |
15:47:26 | - | 135,400 |
15:47:07 | - | 135,450 |
15:46:46 | - | 135,450 |
15:46:36 | - | 135,400 |
15:46:23 | - | 135,450 |
15:46:17 | - | 135,400 |
15:46:15 | - | 135,550 |
15:46:11 | - | 135,250 |
15:45:28 | - | 135,200 |
15:45:06 | - | 135,200 |
15:44:58 | - | 135,200 |
15:44:46 | - | 135,200 |
15:44:34 | - | 135,200 |
15:44:26 | - | 135,200 |