NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:26 | - | 131,650 |
17:12:36 | - | 131,450 |
17:12:07 | - | 131,350 |
17:11:55 | - | 131,300 |
17:11:55 | - | 131,350 |
17:11:22 | - | 131,400 |
17:11:12 | - | 131,350 |
17:11:06 | - | 131,400 |
17:10:53 | - | 131,350 |
17:10:36 | - | 131,350 |
17:10:28 | - | 131,350 |
17:10:23 | - | 131,250 |
17:10:12 | - | 131,200 |
17:10:05 | - | 131,150 |
17:09:58 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | - | 131,200 |
17:09:44 | - | 131,150 |
17:09:40 | - | 131,250 |
17:09:33 | - | 131,200 |
17:09:29 | - | 131,300 |
17:09:07 | - | 131,250 |
17:08:58 | - | 131,200 |
17:08:46 | - | 131,250 |
17:08:38 | - | 131,250 |
17:07:59 | - | 131,250 |
17:07:54 | - | 131,350 |
17:07:51 | - | 131,250 |
17:07:49 | - | 131,350 |
17:07:29 | - | 131,400 |
17:07:27 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 131,550 |
17:07:20 | - | 131,600 |
17:06:16 | - | 131,450 |
17:06:10 | - | 131,450 |
17:06:04 | - | 131,300 |
17:05:47 | - | 131,250 |
17:05:41 | - | 131,300 |
17:05:35 | - | 131,150 |
17:05:29 | - | 131,100 |
17:05:24 | - | 131,100 |
17:05:07 | - | 131,050 |
17:05:02 | - | 131,050 |
17:04:52 | - | 131,150 |
17:04:49 | - | 131,000 |
17:04:39 | - | 130,950 |