NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:44 | - | 130,850 |
12.06.25 20:22:37 | - | 130,900 |
12.06.25 20:22:31 | - | 130,850 |
12.06.25 20:22:11 | - | 130,900 |
12.06.25 20:21:02 | - | 130,850 |
12.06.25 20:20:53 | - | 130,900 |
12.06.25 20:20:48 | - | 130,850 |
12.06.25 20:20:38 | - | 130,900 |
12.06.25 20:20:32 | - | 130,850 |
12.06.25 20:20:24 | - | 130,900 |
12.06.25 20:20:24 | - | 130,900 |
12.06.25 20:20:22 | - | 131,000 |
12.06.25 20:19:42 | - | 131,000 |
12.06.25 20:19:33 | - | 131,000 |
12.06.25 20:18:58 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:41 | - | 130,950 |
12.06.25 20:17:54 | - | 131,000 |
12.06.25 20:17:43 | - | 130,950 |
12.06.25 20:17:34 | - | 131,000 |
12.06.25 20:17:26 | - | 130,950 |
12.06.25 20:17:09 | - | 131,000 |
12.06.25 20:16:54 | - | 130,950 |
12.06.25 20:16:39 | - | 131,000 |
12.06.25 20:16:34 | - | 131,000 |
12.06.25 20:15:55 | - | 131,000 |
12.06.25 20:15:44 | - | 131,000 |
12.06.25 20:15:38 | - | 131,000 |
12.06.25 20:15:25 | - | 130,950 |
12.06.25 20:15:18 | - | 131,000 |
12.06.25 20:15:16 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:05 | - | 131,000 |
12.06.25 20:15:01 | - | 130,950 |
12.06.25 20:14:56 | - | 130,950 |
12.06.25 20:14:51 | - | 131,000 |
12.06.25 20:14:37 | - | 131,050 |
12.06.25 20:14:18 | - | 131,050 |
12.06.25 20:14:10 | - | 131,050 |
12.06.25 20:13:45 | - | 131,050 |
12.06.25 20:13:33 | - | 131,100 |
12.06.25 20:13:28 | - | 131,050 |
12.06.25 20:13:08 | - | 131,100 |
12.06.25 20:13:02 | - | 131,050 |
12.06.25 20:12:50 | - | 131,100 |
12.06.25 20:12:16 | - | 131,050 |
12.06.25 20:12:08 | - | 131,050 |