NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:19 | - | 130,950 |
10.06.25 20:23:12 | - | 130,950 |
10.06.25 20:21:50 | - | 131,000 |
10.06.25 20:21:41 | - | 131,000 |
10.06.25 20:21:29 | - | 131,000 |
10.06.25 20:20:48 | - | 130,950 |
10.06.25 20:20:38 | - | 131,000 |
10.06.25 20:20:31 | - | 130,950 |
10.06.25 20:20:17 | - | 130,850 |
10.06.25 20:20:12 | - | 130,850 |
10.06.25 20:20:10 | - | 130,850 |
10.06.25 20:19:30 | - | 130,800 |
10.06.25 20:19:23 | - | 130,800 |
10.06.25 20:19:04 | - | 130,750 |
10.06.25 20:18:50 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:45 | - | 130,750 |
10.06.25 20:18:39 | - | 130,700 |
10.06.25 20:18:35 | - | 130,550 |
10.06.25 20:18:33 | - | 130,650 |
10.06.25 20:18:31 | - | 130,550 |
10.06.25 20:18:25 | - | 130,500 |
10.06.25 20:17:28 | - | 130,550 |
10.06.25 20:16:48 | - | 130,600 |
10.06.25 20:16:35 | - | 130,650 |
10.06.25 20:16:30 | - | 130,600 |
10.06.25 20:16:28 | - | 130,700 |
10.06.25 20:15:07 | - | 130,600 |
10.06.25 20:14:56 | - | 130,550 |
10.06.25 20:14:51 | - | 130,550 |
10.06.25 20:13:40 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:39 | - | 130,650 |
10.06.25 20:13:24 | - | 130,700 |
10.06.25 20:13:18 | - | 130,700 |
10.06.25 20:12:10 | - | 130,750 |
10.06.25 20:11:35 | - | 130,750 |
10.06.25 20:11:01 | - | 130,750 |
10.06.25 20:10:55 | - | 130,700 |
10.06.25 20:10:47 | - | 130,750 |
10.06.25 20:10:46 | - | 130,850 |
10.06.25 20:10:33 | - | 130,900 |
10.06.25 20:09:41 | - | 130,850 |
10.06.25 20:09:28 | - | 130,700 |
10.06.25 20:09:15 | - | 130,750 |
10.06.25 20:09:09 | - | 130,700 |
10.06.25 20:08:45 | - | 130,700 |