NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:33 | - | 136,850 |
06.06.25 19:46:10 | - | 136,850 |
06.06.25 19:45:29 | - | 136,900 |
06.06.25 19:43:53 | - | 136,950 |
06.06.25 19:43:34 | - | 136,900 |
06.06.25 19:43:20 | - | 136,850 |
06.06.25 19:43:10 | - | 136,900 |
06.06.25 19:42:51 | - | 136,900 |
06.06.25 19:42:40 | - | 136,950 |
06.06.25 19:42:10 | - | 136,950 |
06.06.25 19:42:02 | - | 136,950 |
06.06.25 19:41:54 | - | 136,950 |
06.06.25 19:41:16 | - | 137,000 |
06.06.25 19:40:54 | - | 137,000 |
06.06.25 19:40:40 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:32 | - | 137,000 |
06.06.25 19:40:15 | - | 136,950 |
06.06.25 19:40:02 | - | 137,000 |
06.06.25 19:39:56 | - | 136,950 |
06.06.25 19:39:43 | - | 137,000 |
06.06.25 19:39:36 | - | 137,000 |
06.06.25 19:39:21 | - | 136,950 |
06.06.25 19:38:44 | - | 136,950 |
06.06.25 19:38:38 | - | 137,000 |
06.06.25 19:37:51 | - | 136,950 |
06.06.25 19:37:44 | - | 136,900 |
06.06.25 19:37:14 | - | 136,950 |
06.06.25 19:37:08 | - | 136,900 |
06.06.25 19:37:00 | - | 136,950 |
06.06.25 19:36:55 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:45 | - | 136,900 |
06.06.25 19:36:26 | - | 136,950 |
06.06.25 19:36:03 | - | 136,900 |
06.06.25 19:35:34 | - | 136,950 |
06.06.25 19:35:28 | - | 136,900 |
06.06.25 19:35:13 | - | 136,950 |
06.06.25 19:34:04 | - | 136,900 |
06.06.25 19:33:53 | - | 136,900 |
06.06.25 19:33:47 | - | 136,900 |
06.06.25 19:33:33 | - | 136,900 |
06.06.25 19:33:22 | - | 136,950 |
06.06.25 19:33:01 | - | 136,900 |
06.06.25 19:32:45 | - | 136,900 |
06.06.25 19:32:36 | - | 136,850 |
06.06.25 19:32:20 | - | 136,900 |