NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:40 | - | 136,850 |
06.06.25 20:40:35 | - | 136,900 |
06.06.25 20:40:26 | - | 136,850 |
06.06.25 20:39:37 | - | 136,850 |
06.06.25 20:39:30 | - | 136,850 |
06.06.25 20:39:25 | - | 136,850 |
06.06.25 20:39:21 | - | 136,900 |
06.06.25 20:39:16 | - | 136,850 |
06.06.25 20:38:42 | - | 136,900 |
06.06.25 20:38:36 | - | 136,950 |
06.06.25 20:38:03 | - | 136,900 |
06.06.25 20:37:59 | - | 137,000 |
06.06.25 20:37:41 | - | 136,950 |
06.06.25 20:37:11 | - | 137,000 |
06.06.25 20:37:05 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:45 | - | 137,000 |
06.06.25 20:36:38 | - | 136,950 |
06.06.25 20:36:30 | - | 137,000 |
06.06.25 20:35:45 | - | 136,950 |
06.06.25 20:35:40 | - | 136,900 |
06.06.25 20:35:31 | - | 136,950 |
06.06.25 20:34:41 | - | 136,900 |
06.06.25 20:34:36 | - | 136,900 |
06.06.25 20:34:30 | - | 136,850 |
06.06.25 20:34:12 | - | 136,850 |
06.06.25 20:33:44 | - | 136,900 |
06.06.25 20:32:21 | - | 136,850 |
06.06.25 20:32:14 | - | 136,800 |
06.06.25 20:32:09 | - | 136,850 |
06.06.25 20:31:52 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:41 | - | 136,750 |
06.06.25 20:30:37 | - | 136,700 |
06.06.25 20:30:31 | - | 136,750 |
06.06.25 20:30:31 | - | 136,650 |
06.06.25 20:30:21 | - | 136,600 |
06.06.25 20:30:15 | - | 136,600 |
06.06.25 20:30:11 | - | 136,550 |
06.06.25 20:30:05 | - | 136,600 |
06.06.25 20:30:01 | - | 136,550 |
06.06.25 20:29:17 | - | 136,500 |
06.06.25 20:28:42 | - | 136,550 |
06.06.25 20:28:29 | - | 136,500 |
06.06.25 20:28:21 | - | 136,550 |
06.06.25 20:28:07 | - | 136,500 |
06.06.25 20:27:56 | - | 136,500 |