NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:09 | - | 88,200 |
23.12.24 21:03:08 | - | 88,180 |
23.12.24 21:03:07 | - | 88,160 |
23.12.24 21:03:04 | - | 88,140 |
23.12.24 21:02:34 | - | 88,160 |
23.12.24 21:02:29 | - | 88,140 |
23.12.24 21:02:10 | - | 88,140 |
23.12.24 21:02:08 | - | 88,140 |
23.12.24 21:02:05 | - | 88,100 |
23.12.24 21:02:04 | - | 88,120 |
23.12.24 21:01:36 | - | 88,100 |
23.12.24 21:01:34 | - | 88,080 |
23.12.24 21:01:31 | - | 88,100 |
23.12.24 21:01:30 | - | 88,080 |
23.12.24 21:01:29 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:08 | - | 88,060 |
23.12.24 21:01:06 | - | 88,080 |
23.12.24 21:01:01 | - | 88,060 |
23.12.24 21:00:35 | - | 88,060 |
23.12.24 21:00:34 | - | 88,080 |
23.12.24 21:00:26 | - | 88,200 |
23.12.24 21:00:12 | - | 88,200 |
23.12.24 21:00:11 | - | 88,200 |
23.12.24 21:00:10 | - | 88,220 |
23.12.24 21:00:07 | - | 88,120 |
23.12.24 21:00:05 | - | 88,100 |
23.12.24 21:00:02 | - | 88,140 |
23.12.24 20:59:50 | - | 88,220 |
23.12.24 20:59:33 | - | 88,220 |
23.12.24 20:59:32 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:31 | - | 88,280 |
23.12.24 20:59:30 | - | 88,300 |
23.12.24 20:59:29 | - | 88,280 |
23.12.24 20:59:28 | - | 88,300 |
23.12.24 20:59:27 | - | 88,320 |
23.12.24 20:59:09 | - | 88,300 |
23.12.24 20:58:55 | - | 88,280 |
23.12.24 20:58:52 | - | 88,280 |
23.12.24 20:58:50 | - | 88,260 |
23.12.24 20:58:43 | - | 88,280 |
23.12.24 20:58:42 | - | 88,260 |
23.12.24 20:58:41 | - | 88,280 |
23.12.24 20:58:25 | - | 88,300 |
23.12.24 20:58:13 | - | 88,280 |
23.12.24 20:58:11 | - | 88,300 |