NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:27 | - | 136,550 |
06.06.25 20:26:54 | - | 136,500 |
06.06.25 20:26:44 | - | 136,500 |
06.06.25 20:26:38 | - | 136,450 |
06.06.25 20:26:21 | - | 136,500 |
06.06.25 20:26:16 | - | 136,500 |
06.06.25 20:24:41 | - | 136,550 |
06.06.25 20:23:31 | - | 136,550 |
06.06.25 20:23:26 | - | 136,600 |
06.06.25 20:23:19 | - | 136,550 |
06.06.25 20:22:42 | - | 136,500 |
06.06.25 20:22:35 | - | 136,450 |
06.06.25 20:22:29 | - | 136,450 |
06.06.25 20:22:22 | - | 136,500 |
06.06.25 20:22:17 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:46 | - | 136,500 |
06.06.25 20:21:15 | - | 136,550 |
06.06.25 20:21:07 | - | 136,550 |
06.06.25 20:21:02 | - | 136,550 |
06.06.25 20:20:15 | - | 136,600 |
06.06.25 20:19:48 | - | 136,600 |
06.06.25 20:19:28 | - | 136,600 |
06.06.25 20:19:22 | - | 136,550 |
06.06.25 20:18:24 | - | 136,600 |
06.06.25 20:17:57 | - | 136,550 |
06.06.25 20:17:47 | - | 136,600 |
06.06.25 20:17:40 | - | 136,600 |
06.06.25 20:16:40 | - | 136,550 |
06.06.25 20:16:26 | - | 136,550 |
06.06.25 20:16:20 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:39 | - | 136,700 |
06.06.25 20:15:31 | - | 136,700 |
06.06.25 20:15:24 | - | 136,700 |
06.06.25 20:15:11 | - | 136,750 |
06.06.25 20:14:51 | - | 136,700 |
06.06.25 20:13:02 | - | 136,750 |
06.06.25 20:11:29 | - | 136,700 |
06.06.25 20:11:20 | - | 136,650 |
06.06.25 20:11:14 | - | 136,700 |
06.06.25 20:10:52 | - | 136,650 |
06.06.25 20:10:46 | - | 136,650 |
06.06.25 20:10:40 | - | 136,650 |
06.06.25 20:10:12 | - | 136,700 |
06.06.25 20:09:53 | - | 136,700 |
06.06.25 20:09:47 | - | 136,650 |