NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:03 | - | 136,850 |
06.06.25 19:31:36 | - | 136,900 |
06.06.25 19:31:13 | - | 136,850 |
06.06.25 19:31:03 | - | 136,800 |
06.06.25 19:30:55 | - | 136,750 |
06.06.25 19:30:47 | - | 136,700 |
06.06.25 19:30:37 | - | 136,750 |
06.06.25 19:30:32 | - | 136,700 |
06.06.25 19:29:55 | - | 136,750 |
06.06.25 19:29:37 | - | 136,750 |
06.06.25 19:29:29 | - | 136,750 |
06.06.25 19:29:21 | - | 136,650 |
06.06.25 19:29:15 | - | 136,700 |
06.06.25 19:29:09 | - | 136,650 |
06.06.25 19:28:46 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:39 | - | 136,700 |
06.06.25 19:28:14 | - | 136,700 |
06.06.25 19:27:59 | - | 136,650 |
06.06.25 19:27:36 | - | 136,650 |
06.06.25 19:27:25 | - | 136,700 |
06.06.25 19:27:13 | - | 136,700 |
06.06.25 19:27:02 | - | 136,700 |
06.06.25 19:26:55 | - | 136,650 |
06.06.25 19:26:31 | - | 136,700 |
06.06.25 19:26:26 | - | 136,700 |
06.06.25 19:26:19 | - | 136,700 |
06.06.25 19:25:31 | - | 136,750 |
06.06.25 19:25:25 | - | 136,750 |
06.06.25 19:24:17 | - | 136,800 |
06.06.25 19:24:10 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:52 | - | 136,800 |
06.06.25 19:23:36 | - | 136,800 |
06.06.25 19:23:30 | - | 136,800 |
06.06.25 19:23:22 | - | 136,800 |
06.06.25 19:22:56 | - | 136,750 |
06.06.25 19:22:49 | - | 136,750 |
06.06.25 19:22:39 | - | 136,750 |
06.06.25 19:22:34 | - | 136,800 |
06.06.25 19:22:15 | - | 136,750 |
06.06.25 19:21:48 | - | 136,750 |
06.06.25 19:21:36 | - | 136,750 |
06.06.25 19:21:27 | - | 136,800 |
06.06.25 19:21:18 | - | 136,700 |
06.06.25 19:21:13 | - | 136,750 |
06.06.25 19:20:21 | - | 136,800 |