NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | - | 135,500 |
15:42:00 | - | 135,450 |
15:41:42 | - | 135,450 |
15:41:30 | - | 135,500 |
15:41:18 | - | 135,550 |
15:40:50 | - | 135,500 |
15:40:40 | - | 135,450 |
15:40:36 | - | 135,450 |
15:40:23 | - | 135,550 |
15:40:14 | - | 135,500 |
15:39:29 | - | 135,700 |
15:39:27 | - | 135,550 |
15:39:20 | - | 135,550 |
15:39:00 | - | 135,400 |
15:38:53 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | - | 135,400 |
15:38:32 | - | 135,250 |
15:38:26 | - | 135,250 |
15:37:36 | - | 135,200 |
15:37:16 | - | 135,250 |
15:37:09 | - | 135,200 |
15:36:58 | - | 135,200 |
15:36:49 | - | 135,250 |
15:36:43 | - | 135,200 |
15:36:38 | - | 135,200 |
15:36:32 | - | 135,150 |
15:36:21 | - | 135,250 |
15:36:11 | - | 135,250 |
15:35:56 | - | 135,250 |
15:35:53 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | - | 135,300 |
15:35:45 | - | 135,050 |
15:35:32 | - | 135,050 |
15:35:26 | - | 135,100 |
15:35:14 | - | 135,050 |
15:35:10 | - | 135,250 |
15:34:56 | - | 135,250 |
15:33:57 | - | 135,250 |
15:33:50 | - | 135,150 |
15:33:43 | - | 135,250 |
15:33:17 | - | 135,250 |
15:33:12 | - | 135,300 |
15:32:38 | - | 135,250 |
15:32:33 | - | 135,200 |
15:32:02 | - | 135,300 |