NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:07 | - | 130,450 |
11.06.25 21:16:39 | - | 130,500 |
11.06.25 21:16:34 | - | 130,550 |
11.06.25 21:16:25 | - | 130,500 |
11.06.25 21:16:17 | - | 130,600 |
11.06.25 21:16:06 | - | 130,550 |
11.06.25 21:15:58 | - | 130,600 |
11.06.25 21:15:28 | - | 130,550 |
11.06.25 21:15:20 | - | 130,600 |
11.06.25 21:15:11 | - | 130,550 |
11.06.25 21:15:06 | - | 130,550 |
11.06.25 21:15:01 | - | 130,600 |
11.06.25 21:13:49 | - | 130,650 |
11.06.25 21:13:39 | - | 130,600 |
11.06.25 21:13:31 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:25 | - | 130,600 |
11.06.25 21:13:17 | - | 130,700 |
11.06.25 21:13:11 | - | 130,650 |
11.06.25 21:12:41 | - | 130,650 |
11.06.25 21:12:14 | - | 130,700 |
11.06.25 21:11:58 | - | 130,700 |
11.06.25 21:11:50 | - | 130,750 |
11.06.25 21:11:26 | - | 130,750 |
11.06.25 21:11:14 | - | 130,700 |
11.06.25 21:11:09 | - | 130,750 |
11.06.25 21:11:02 | - | 130,650 |
11.06.25 21:10:52 | - | 130,700 |
11.06.25 21:10:47 | - | 130,750 |
11.06.25 21:10:23 | - | 130,700 |
11.06.25 21:10:12 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:02 | - | 130,750 |
11.06.25 21:09:31 | - | 130,800 |
11.06.25 21:09:25 | - | 130,800 |
11.06.25 21:09:16 | - | 130,700 |
11.06.25 21:09:03 | - | 130,700 |
11.06.25 21:08:52 | - | 130,700 |
11.06.25 21:08:42 | - | 130,650 |
11.06.25 21:08:38 | - | 130,700 |
11.06.25 21:08:31 | - | 130,650 |
11.06.25 21:08:21 | - | 130,700 |
11.06.25 21:08:15 | - | 130,700 |
11.06.25 21:08:07 | - | 130,800 |
11.06.25 21:08:02 | - | 130,800 |
11.06.25 21:07:39 | - | 130,750 |
11.06.25 21:07:34 | - | 130,800 |