NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:31 | - | 88,220 |
23.12.24 20:25:30 | - | 88,240 |
23.12.24 20:25:25 | - | 88,220 |
23.12.24 20:25:21 | - | 88,240 |
23.12.24 20:25:19 | - | 88,220 |
23.12.24 20:25:18 | - | 88,240 |
23.12.24 20:25:17 | - | 88,240 |
23.12.24 20:25:03 | - | 88,180 |
23.12.24 20:24:35 | - | 88,180 |
23.12.24 20:24:34 | - | 88,160 |
23.12.24 20:24:31 | - | 88,180 |
23.12.24 20:24:17 | - | 88,160 |
23.12.24 20:24:16 | - | 88,180 |
23.12.24 20:24:14 | - | 88,160 |
23.12.24 20:24:08 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:07 | - | 88,180 |
23.12.24 20:24:05 | - | 88,180 |
23.12.24 20:24:04 | - | 88,160 |
23.12.24 20:24:03 | - | 88,180 |
23.12.24 20:24:02 | - | 88,160 |
23.12.24 20:24:01 | - | 88,180 |
23.12.24 20:23:43 | - | 88,160 |
23.12.24 20:23:42 | - | 88,180 |
23.12.24 20:23:40 | - | 88,160 |
23.12.24 20:23:39 | - | 88,140 |
23.12.24 20:23:38 | - | 88,160 |
23.12.24 20:23:37 | - | 88,120 |
23.12.24 20:23:19 | - | 88,140 |
23.12.24 20:23:04 | - | 88,120 |
23.12.24 20:22:40 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:24 | - | 88,140 |
23.12.24 20:21:18 | - | 88,120 |
23.12.24 20:20:33 | - | 88,120 |
23.12.24 20:20:32 | - | 88,120 |
23.12.24 20:20:31 | - | 88,100 |
23.12.24 20:20:18 | - | 88,060 |
23.12.24 20:20:15 | - | 88,060 |
23.12.24 20:20:14 | - | 88,040 |
23.12.24 20:20:03 | - | 88,060 |
23.12.24 20:19:59 | - | 88,040 |
23.12.24 20:19:55 | - | 88,060 |
23.12.24 20:19:52 | - | 88,040 |
23.12.24 20:19:49 | - | 88,080 |
23.12.24 20:19:46 | - | 88,100 |
23.12.24 20:19:44 | - | 88,080 |