NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:31 | - | 136,450 |
06.06.25 18:16:18 | - | 136,400 |
06.06.25 18:16:05 | - | 136,450 |
06.06.25 18:15:58 | - | 136,400 |
06.06.25 18:15:12 | - | 136,400 |
06.06.25 18:15:05 | - | 136,400 |
06.06.25 18:14:59 | - | 136,450 |
06.06.25 18:14:46 | - | 136,400 |
06.06.25 18:14:30 | - | 136,450 |
06.06.25 18:14:24 | - | 136,400 |
06.06.25 18:14:10 | - | 136,450 |
06.06.25 18:14:03 | - | 136,500 |
06.06.25 18:13:39 | - | 136,450 |
06.06.25 18:13:34 | - | 136,450 |
06.06.25 18:13:28 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:00 | - | 136,400 |
06.06.25 18:12:51 | - | 136,350 |
06.06.25 18:12:43 | - | 136,400 |
06.06.25 18:12:11 | - | 136,450 |
06.06.25 18:12:06 | - | 136,450 |
06.06.25 18:12:00 | - | 136,450 |
06.06.25 18:11:44 | - | 136,450 |
06.06.25 18:11:31 | - | 136,450 |
06.06.25 18:11:26 | - | 136,400 |
06.06.25 18:11:16 | - | 136,500 |
06.06.25 18:11:09 | - | 136,500 |
06.06.25 18:11:04 | - | 136,550 |
06.06.25 18:10:11 | - | 136,500 |
06.06.25 18:10:05 | - | 136,550 |
06.06.25 18:09:56 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:39 | - | 136,550 |
06.06.25 18:09:31 | - | 136,500 |
06.06.25 18:09:21 | - | 136,500 |
06.06.25 18:09:13 | - | 136,500 |
06.06.25 18:09:07 | - | 136,550 |
06.06.25 18:08:52 | - | 136,550 |
06.06.25 18:08:31 | - | 136,550 |
06.06.25 18:08:25 | - | 136,600 |
06.06.25 18:08:09 | - | 136,550 |
06.06.25 18:08:02 | - | 136,550 |
06.06.25 18:08:01 | - | 136,500 |
06.06.25 18:07:38 | - | 136,550 |
06.06.25 18:07:26 | - | 136,600 |
06.06.25 18:06:36 | - | 136,550 |
06.06.25 18:05:33 | - | 136,500 |