EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:43 | - | 8,318 |
02.10.24 21:39:43 | - | 8,318 |
02.10.24 21:38:01 | - | 8,312 |
02.10.24 21:37:51 | - | 8,324 |
02.10.24 21:37:50 | - | 8,322 |
02.10.24 21:37:49 | - | 8,290 |
02.10.24 21:37:39 | - | 8,286 |
02.10.24 21:36:10 | - | 8,280 |
02.10.24 21:36:09 | - | 8,272 |
02.10.24 21:36:08 | - | 8,264 |
02.10.24 21:35:27 | - | 8,258 |
02.10.24 21:34:52 | - | 8,252 |
02.10.24 21:33:49 | - | 8,234 |
02.10.24 21:33:44 | - | 8,250 |
02.10.24 21:33:14 | - | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:13 | - | 8,260 |
02.10.24 21:32:08 | - | 8,268 |
02.10.24 21:32:06 | - | 8,262 |
02.10.24 21:32:01 | - | 8,252 |
02.10.24 21:31:47 | - | 8,260 |
02.10.24 21:31:44 | - | 8,262 |
02.10.24 21:30:06 | - | 8,270 |
02.10.24 21:29:50 | - | 8,280 |
02.10.24 21:29:49 | - | 8,224 |
02.10.24 21:29:40 | - | 8,286 |
02.10.24 21:29:32 | - | 8,278 |
02.10.24 21:29:32 | - | 8,278 |
02.10.24 21:29:13 | - | 8,270 |
02.10.24 21:29:13 | - | 8,270 |
02.10.24 21:29:12 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:07 | - | 8,298 |
02.10.24 21:29:07 | - | 8,298 |
02.10.24 21:29:07 | - | 8,298 |
02.10.24 21:29:03 | - | 8,308 |
02.10.24 21:29:03 | - | 8,308 |
02.10.24 21:29:03 | - | 8,308 |
02.10.24 21:29:03 | - | 8,308 |
02.10.24 21:29:02 | - | 8,300 |
02.10.24 21:28:47 | - | 8,296 |
02.10.24 21:28:46 | - | 8,282 |
02.10.24 21:28:40 | - | 8,282 |
02.10.24 21:28:11 | - | 8,280 |
02.10.24 21:28:10 | - | 8,274 |
02.10.24 21:28:09 | - | 8,270 |
02.10.24 21:27:05 | - | 8,264 |