EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:50 | - | 8,308 |
02.10.24 21:13:50 | - | 8,308 |
02.10.24 21:13:50 | - | 8,308 |
02.10.24 21:13:48 | - | 8,316 |
02.10.24 21:13:41 | - | 8,324 |
02.10.24 21:13:40 | - | 8,326 |
02.10.24 21:13:30 | - | 8,314 |
02.10.24 21:13:29 | - | 8,310 |
02.10.24 21:13:29 | - | 8,310 |
02.10.24 21:13:25 | - | 8,306 |
02.10.24 21:12:18 | - | 8,300 |
02.10.24 21:12:16 | - | 8,290 |
02.10.24 21:12:15 | - | 8,276 |
02.10.24 21:11:38 | - | 8,276 |
02.10.24 21:11:38 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:35 | - | 8,270 |
02.10.24 21:10:48 | - | 8,260 |
02.10.24 21:10:16 | - | 8,264 |
02.10.24 21:10:15 | - | 8,262 |
02.10.24 21:10:15 | - | 8,262 |
02.10.24 21:10:12 | - | 8,270 |
02.10.24 21:09:22 | - | 8,274 |
02.10.24 21:09:21 | - | 8,266 |
02.10.24 21:09:19 | - | 8,262 |
02.10.24 21:08:40 | - | 8,254 |
02.10.24 21:08:39 | - | 8,248 |
02.10.24 21:08:38 | - | 8,234 |
02.10.24 21:07:12 | - | 8,264 |
02.10.24 21:07:10 | - | 8,258 |
02.10.24 21:06:48 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:47 | - | 8,200 |
02.10.24 21:05:11 | - | 8,264 |
02.10.24 21:05:09 | - | 8,258 |
02.10.24 21:02:06 | - | 8,264 |
02.10.24 21:02:02 | - | 8,258 |
02.10.24 21:01:46 | - | 8,252 |
02.10.24 21:01:45 | - | 8,258 |
02.10.24 21:01:04 | - | 8,264 |
02.10.24 21:01:00 | - | 8,262 |
02.10.24 21:00:49 | - | 8,246 |
02.10.24 21:00:48 | - | 8,240 |
02.10.24 21:00:20 | - | 8,228 |
02.10.24 21:00:20 | - | 8,228 |
02.10.24 21:00:18 | - | 8,240 |
02.10.24 21:00:05 | - | 8,246 |