EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:04 | - | 8,240 |
02.10.24 21:00:02 | - | 8,240 |
02.10.24 20:59:08 | - | 8,246 |
02.10.24 20:59:07 | - | 8,240 |
02.10.24 20:59:06 | - | 8,246 |
02.10.24 20:59:03 | - | 8,270 |
02.10.24 20:57:59 | - | 8,260 |
02.10.24 20:57:59 | - | 8,260 |
02.10.24 20:57:35 | - | 8,264 |
02.10.24 20:57:25 | - | 8,270 |
02.10.24 20:57:21 | - | 8,264 |
02.10.24 20:57:21 | - | 8,264 |
02.10.24 20:57:21 | - | 8,264 |
02.10.24 20:57:19 | - | 8,260 |
02.10.24 20:57:19 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:18 | - | 8,270 |
02.10.24 20:57:18 | - | 8,270 |
02.10.24 20:56:14 | - | 8,278 |
02.10.24 20:56:13 | - | 8,266 |
02.10.24 20:54:03 | - | 8,260 |
02.10.24 20:53:15 | - | 8,254 |
02.10.24 20:52:51 | - | 8,266 |
02.10.24 20:52:50 | - | 8,248 |
02.10.24 20:52:49 | - | 8,246 |
02.10.24 20:52:42 | - | 8,236 |
02.10.24 20:52:41 | - | 8,236 |
02.10.24 20:52:25 | - | 8,254 |
02.10.24 20:52:24 | - | 8,256 |
02.10.24 20:52:24 | - | 8,256 |
02.10.24 20:50:33 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:30 | - | 8,264 |
02.10.24 20:50:30 | - | 8,264 |
02.10.24 20:50:25 | - | 8,272 |
02.10.24 20:50:24 | - | 8,280 |
02.10.24 20:49:54 | - | 8,290 |
02.10.24 20:49:53 | - | 8,292 |
02.10.24 20:49:47 | - | 8,290 |
02.10.24 20:49:47 | - | 8,290 |
02.10.24 20:49:46 | - | 8,292 |
02.10.24 20:49:44 | - | 8,284 |
02.10.24 20:49:44 | - | 8,284 |
02.10.24 20:49:43 | - | 8,274 |
02.10.24 20:47:12 | - | 8,268 |
02.10.24 20:47:11 | - | 8,272 |
02.10.24 20:47:00 | - | 8,280 |