EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:08 | - | 8,246 |
02.10.24 21:51:08 | - | 8,246 |
02.10.24 21:51:06 | - | 8,238 |
02.10.24 21:50:41 | - | 8,262 |
02.10.24 21:50:41 | - | 8,262 |
02.10.24 21:50:41 | - | 8,262 |
02.10.24 21:50:33 | - | 8,272 |
02.10.24 21:50:25 | - | 8,264 |
02.10.24 21:49:48 | - | 8,290 |
02.10.24 21:49:33 | - | 8,298 |
02.10.24 21:49:33 | - | 8,298 |
02.10.24 21:49:33 | - | 8,298 |
02.10.24 21:49:33 | - | 8,298 |
02.10.24 21:49:30 | - | 8,290 |
02.10.24 21:49:09 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:42 | - | 8,302 |
02.10.24 21:48:41 | - | 8,294 |
02.10.24 21:48:33 | - | 8,302 |
02.10.24 21:48:33 | - | 8,302 |
02.10.24 21:48:32 | - | 8,310 |
02.10.24 21:48:32 | - | 8,310 |
02.10.24 21:48:28 | - | 8,318 |
02.10.24 21:48:24 | - | 8,320 |
02.10.24 21:48:24 | - | 8,320 |
02.10.24 21:48:12 | - | 8,326 |
02.10.24 21:48:12 | - | 8,326 |
02.10.24 21:48:12 | - | 8,326 |
02.10.24 21:47:01 | - | 8,320 |
02.10.24 21:46:23 | - | 8,326 |
02.10.24 21:44:51 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:08 | - | 8,326 |
02.10.24 21:43:19 | - | 8,336 |
02.10.24 21:43:19 | - | 8,336 |
02.10.24 21:42:08 | - | 8,330 |
02.10.24 21:41:24 | - | 8,338 |
02.10.24 21:41:11 | - | 8,332 |
02.10.24 21:41:09 | - | 8,328 |
02.10.24 21:40:59 | - | 8,332 |
02.10.24 21:40:58 | - | 8,298 |
02.10.24 21:40:50 | - | 8,298 |
02.10.24 21:40:46 | - | 8,298 |
02.10.24 21:40:39 | - | 8,302 |
02.10.24 21:40:38 | - | 8,296 |
02.10.24 21:40:26 | - | 8,320 |
02.10.24 21:39:48 | - | 8,330 |