EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:05 | - | 8,152 |
03.10.24 14:14:32 | - | 8,186 |
03.10.24 14:10:10 | - | 8,158 |
03.10.24 14:07:39 | - | 8,158 |
03.10.24 14:04:12 | - | 8,154 |
03.10.24 14:02:03 | - | 8,148 |
03.10.24 13:58:39 | - | 8,122 |
03.10.24 13:56:49 | - | 8,090 |
03.10.24 13:54:51 | - | 8,082 |
03.10.24 13:54:29 | - | 8,162 |
03.10.24 13:50:24 | - | 8,154 |
03.10.24 13:50:15 | - | 8,156 |
03.10.24 13:49:52 | - | 8,156 |
03.10.24 13:49:36 | - | 8,068 |
03.10.24 13:49:23 | - | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:14 | - | 8,088 |
03.10.24 13:42:23 | - | 8,152 |
03.10.24 13:42:09 | - | 8,156 |
03.10.24 13:39:39 | - | 8,152 |
03.10.24 13:39:11 | - | 8,052 |
03.10.24 13:35:22 | - | 8,066 |
03.10.24 13:33:34 | - | 8,058 |
03.10.24 13:32:30 | - | 8,058 |
03.10.24 13:32:23 | - | 8,064 |
03.10.24 13:29:01 | - | 8,066 |
03.10.24 13:27:45 | - | 8,058 |
03.10.24 13:27:21 | - | 8,060 |
03.10.24 13:26:37 | - | 8,058 |
03.10.24 13:26:14 | - | 8,060 |
03.10.24 13:26:02 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:19 | - | 8,060 |
03.10.24 12:48:06 | - | 8,094 |
03.10.24 12:05:05 | - | 8,104 |
03.10.24 11:53:45 | - | 8,114 |
03.10.24 10:51:14 | - | 8,122 |
03.10.24 10:50:34 | - | 8,104 |
03.10.24 10:33:28 | - | 8,116 |
03.10.24 10:25:26 | - | 8,100 |
03.10.24 10:15:56 | - | 8,122 |
03.10.24 10:09:38 | - | 8,134 |
03.10.24 10:08:28 | - | 8,138 |
03.10.24 10:03:36 | - | 8,100 |
03.10.24 09:49:30 | - | 8,130 |
03.10.24 09:38:01 | - | 8,210 |
03.10.24 09:30:05 | - | 8,218 |