EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 8,290 |
17:22:11 | - | 8,264 |
17:21:26 | - | 8,256 |
17:20:54 | - | 8,252 |
17:19:01 | - | 8,254 |
17:18:00 | - | 8,256 |
17:17:17 | - | 8,246 |
17:16:42 | - | 8,234 |
17:16:04 | - | 8,224 |
17:15:24 | - | 8,226 |
17:12:23 | - | 8,182 |
17:09:53 | - | 8,190 |
17:08:44 | - | 8,174 |
17:08:29 | - | 8,184 |
17:06:56 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | - | 8,118 |
17:04:26 | - | 8,118 |
17:03:54 | - | 8,116 |
17:02:06 | - | 8,134 |
17:01:25 | - | 8,138 |
16:59:16 | - | 8,136 |
16:58:20 | - | 8,146 |
16:57:10 | - | 8,148 |
16:56:10 | - | 8,172 |
16:53:29 | - | 8,172 |
16:53:09 | - | 8,190 |
16:51:47 | - | 8,162 |
16:50:50 | - | 8,194 |
16:49:11 | - | 8,230 |
16:47:42 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | - | 8,194 |
16:44:46 | - | 8,194 |
16:43:29 | - | 8,194 |
16:42:24 | - | 8,182 |
16:40:49 | - | 8,190 |
16:39:32 | - | 8,238 |
16:38:53 | - | 8,226 |
16:36:11 | - | 8,232 |
16:35:32 | - | 8,240 |
16:33:55 | - | 8,276 |
16:32:47 | - | 8,242 |
16:32:10 | - | 8,248 |
16:32:10 | - | 8,248 |
16:32:10 | - | 8,248 |
16:32:10 | - | 8,248 |