EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:40 | - | 8,292 |
17:43:01 | - | 8,288 |
17:42:19 | - | 8,292 |
17:41:54 | - | 8,290 |
17:40:48 | - | 8,288 |
17:39:01 | - | 8,280 |
17:38:16 | - | 8,280 |
17:38:10 | - | 8,280 |
17:37:57 | - | 8,288 |
17:37:53 | - | 8,286 |
17:37:45 | - | 8,290 |
17:37:27 | - | 8,288 |
17:37:06 | - | 8,296 |
17:37:03 | - | 8,298 |
17:37:00 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:30 | - | 8,318 |
17:35:30 | - | 8,318 |
17:35:30 | - | 8,318 |
17:35:30 | - | 8,318 |
17:35:29 | - | 8,330 |
17:35:16 | - | 8,336 |
17:35:16 | - | 8,328 |
17:35:14 | - | 8,320 |
17:34:29 | - | 8,346 |
17:32:50 | - | 8,352 |
17:32:20 | - | 8,354 |
17:32:15 | - | 8,356 |
17:32:12 | - | 8,364 |
17:32:01 | - | 8,364 |
17:31:02 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:59 | - | 8,358 |
17:30:45 | - | 8,354 |
17:30:45 | - | 8,354 |
17:30:44 | - | 8,330 |
17:29:24 | - | 8,328 |
17:29:24 | - | 8,328 |
17:29:24 | - | 8,328 |
17:29:24 | - | 8,328 |
17:29:24 | - | 8,328 |
17:28:19 | - | 8,320 |
17:28:00 | - | 8,318 |
17:27:10 | - | 8,328 |
17:26:54 | - | 8,330 |
17:25:47 | - | 8,320 |
17:24:22 | - | 8,320 |