EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:22 | - | 8,228 |
18:04:21 | - | 8,232 |
18:02:37 | - | 8,264 |
18:02:09 | - | 8,246 |
18:02:06 | - | 8,256 |
18:01:48 | - | 8,274 |
18:01:44 | - | 8,298 |
18:01:16 | - | 8,308 |
18:01:14 | - | 8,314 |
18:01:09 | - | 8,318 |
18:01:01 | - | 8,324 |
18:00:06 | - | 8,328 |
18:00:04 | - | 8,328 |
18:00:02 | - | 8,320 |
17:59:29 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:43 | - | 8,308 |
17:58:40 | - | 8,314 |
17:58:40 | - | 8,314 |
17:58:40 | - | 8,314 |
17:58:36 | - | 8,308 |
17:58:31 | - | 8,314 |
17:58:31 | - | 8,314 |
17:58:09 | - | 8,310 |
17:57:21 | - | 8,336 |
17:57:08 | - | 8,336 |
17:57:06 | - | 8,336 |
17:57:00 | - | 8,336 |
17:56:56 | - | 8,336 |
17:56:51 | - | 8,336 |
17:55:48 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:38 | - | 8,326 |
17:55:31 | - | 8,332 |
17:53:38 | - | 8,324 |
17:52:24 | - | 8,324 |
17:51:01 | - | 8,348 |
17:50:44 | - | 8,332 |
17:50:09 | - | 8,332 |
17:47:57 | - | 8,330 |
17:47:41 | - | 8,316 |
17:46:25 | - | 8,314 |
17:46:25 | - | 8,314 |
17:46:25 | - | 8,314 |
17:46:25 | - | 8,314 |
17:45:40 | - | 8,292 |
17:45:35 | - | 8,292 |