EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:11 | - | 8,146 |
18:57:50 | - | 8,174 |
18:57:35 | - | 8,180 |
18:57:19 | - | 8,188 |
18:56:50 | - | 8,170 |
18:53:44 | - | 8,166 |
18:53:28 | - | 8,164 |
18:53:14 | - | 8,172 |
18:53:09 | - | 8,180 |
18:52:02 | - | 8,162 |
18:51:39 | - | 8,174 |
18:51:03 | - | 8,168 |
18:50:53 | - | 8,174 |
18:50:43 | - | 8,174 |
18:49:54 | - | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:47 | - | 8,172 |
18:49:29 | - | 8,186 |
18:48:32 | - | 8,194 |
18:47:55 | - | 8,194 |
18:47:55 | - | 8,194 |
18:47:54 | - | 8,188 |
18:47:35 | - | 8,186 |
18:46:56 | - | 8,196 |
18:44:51 | - | 8,186 |
18:43:49 | - | 8,192 |
18:40:02 | - | 8,192 |
18:37:47 | - | 8,190 |
18:36:37 | - | 8,176 |
18:36:37 | - | 8,176 |
18:36:31 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | - | 8,184 |
18:35:54 | - | 8,184 |
18:34:57 | - | 8,196 |
18:34:57 | - | 8,196 |
18:33:38 | - | 8,206 |
18:33:27 | - | 8,206 |
18:33:16 | - | 8,206 |
18:32:58 | - | 8,206 |
18:31:17 | - | 8,204 |
18:30:56 | - | 8,196 |
18:29:54 | - | 8,204 |
18:29:53 | - | 8,204 |
18:29:53 | - | 8,204 |
18:29:25 | - | 8,220 |
18:29:18 | - | 8,226 |