EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:14 | - | 8,174 |
03.10.24 15:30:07 | - | 8,048 |
03.10.24 15:29:05 | - | 7,962 |
03.10.24 15:28:02 | - | 7,988 |
03.10.24 15:24:28 | - | 8,106 |
03.10.24 15:24:10 | - | 8,108 |
03.10.24 15:23:33 | - | 8,108 |
03.10.24 15:23:12 | - | 8,106 |
03.10.24 15:21:11 | - | 8,108 |
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:20:52 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:52 | - | 8,106 |
03.10.24 15:19:52 | - | 8,108 |
03.10.24 15:19:24 | - | 8,106 |
03.10.24 15:15:11 | - | 8,110 |
03.10.24 15:11:26 | - | 8,112 |
03.10.24 15:11:13 | - | 8,114 |
03.10.24 15:10:42 | - | 8,112 |
03.10.24 15:08:17 | - | 8,114 |
03.10.24 15:07:24 | - | 8,112 |
03.10.24 15:07:12 | - | 8,112 |
03.10.24 15:07:02 | - | 8,112 |
03.10.24 15:06:59 | - | 8,112 |
03.10.24 14:51:28 | - | 8,170 |
03.10.24 14:49:55 | - | 8,172 |
03.10.24 14:47:30 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:06 | - | 8,146 |
03.10.24 14:39:30 | - | 8,092 |
03.10.24 14:38:20 | - | 8,172 |
03.10.24 14:37:03 | - | 8,162 |
03.10.24 14:36:07 | - | 8,160 |
03.10.24 14:35:04 | - | 8,158 |
03.10.24 14:33:27 | - | 8,146 |
03.10.24 14:30:01 | - | 8,136 |
03.10.24 14:29:52 | - | 8,134 |
03.10.24 14:27:27 | - | 8,144 |
03.10.24 14:26:49 | - | 8,162 |
03.10.24 14:22:04 | - | 8,164 |
03.10.24 14:21:27 | - | 8,154 |
03.10.24 14:20:53 | - | 8,158 |
03.10.24 14:18:53 | - | 8,150 |